UK Base Electricity Futures (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 81.65 | +4.55% | 3.55 | 81.65 | 81.65 | 셀 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 76.30 | +5.75% | 4.15 | 76.30 | 76.30 | 셀 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.50 | +3.31% | 2.45 | 76.50 | 76.50 | 셀 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 78.25 | +2.56% | 1.95 | 78.25 | 78.25 | 셀 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 78.05 | +1.56% | 1.20 | 78.05 | 78.05 | 셀 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80.80 | +3.26% | 2.55 | 80.80 | 80.80 | 셀 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83.90 | +3.52% | 2.85 | 83.90 | 83.90 | 셀 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.35 | +3.50% | 2.85 | 84.35 | 84.35 | 셀 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.75 | +3.48% | 2.85 | 84.75 | 84.75 | 셀 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.10 | +3.36% | 2.80 | 86.10 | 86.10 | 셀 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.45 | +3.35% | 2.80 | 86.45 | 86.45 | 셀 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 81.00 | +3.58% | 2.80 | 81.00 | 81.00 | 셀 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.50 | +5.61% | 3.80 | 71.50 | 71.50 | 셀 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.40 | +5.97% | 3.80 | 67.40 | 67.40 | 셀 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.15 | +6.00% | 3.80 | 67.15 | 67.15 | 셀 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.55 | +5.96% | 3.80 | 67.55 | 67.55 | 셀 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.05 | +5.91% | 3.80 | 68.05 | 68.05 | 셀 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.15 | +5.73% | 3.80 | 70.15 | 70.15 | 셀 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76.20 | +5.25% | 3.80 | 76.20 | 76.20 | 셀 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78.10 | +5.11% | 3.80 | 78.10 | 78.10 | 셀 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.35 | +5.10% | 3.80 | 78.35 | 78.35 | 셀 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.75 | +5.14% | 3.80 | 77.75 | 77.75 | 셀 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.20 | +5.18% | 3.80 | 77.20 | 77.20 | 셀 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.65 | +5.44% | 3.80 | 73.65 | 73.65 | 셀 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.20 | +6.19% | 3.80 | 65.20 | 65.20 | 바이 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.15 | +6.51% | 3.80 | 62.15 | 62.15 | 바이 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.95 | +6.53% | 3.80 | 61.95 | 61.95 | 바이 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.15 | +6.51% | 3.80 | 62.15 | 62.15 | 바이 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.70 | +6.45% | 3.80 | 62.70 | 62.70 | 바이 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.20 | +6.19% | 3.80 | 65.20 | 65.20 | 바이 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.05 | +5.57% | 3.80 | 72.05 | 72.05 | 뉴트럴 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.25 | +5.39% | 3.80 | 74.25 | 74.25 | 셀 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.50 | +5.37% | 3.80 | 74.50 | 74.50 | 셀 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.40 | +5.38% | 3.80 | 74.40 | 74.40 | 셀 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.95 | +5.42% | 3.80 | 73.95 | 73.95 | 셀 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.30 | +5.63% | 3.80 | 71.30 | 71.30 | 뉴트럴 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.10 | +6.30% | 3.80 | 64.10 | 64.10 | 뉴트럴 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.85 | +6.55% | 3.80 | 61.85 | 61.85 | 뉴트럴 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.70 | +6.56% | 3.80 | 61.70 | 61.70 | 뉴트럴 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.90 | +6.54% | 3.80 | 61.90 | 61.90 | 뉴트럴 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.30 | +6.50% | 3.80 | 62.30 | 62.30 | 뉴트럴 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.10 | +6.30% | 3.80 | 64.10 | 64.10 | 뉴트럴 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69.10 | +5.90% | 3.85 | 69.10 | 69.10 | 뉴트럴 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.70 | +5.76% | 3.85 | 70.70 | 70.70 | 뉴트럴 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.90 | +5.74% | 3.85 | 70.90 | 70.90 | 뉴트럴 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69.70 | +4.19% | 2.80 | 69.70 | 69.70 | 셀 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69.35 | +4.21% | 2.80 | 69.35 | 69.35 | 셀 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.55 | +4.32% | 2.80 | 67.55 | 67.55 | 셀 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.60 | +4.68% | 2.80 | 62.60 | 62.60 | 바이 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61.05 | +4.81% | 2.80 | 61.05 | 61.05 | 바이 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.95 | +4.82% | 2.80 | 60.95 | 60.95 | 바이 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.10 | +4.80% | 2.80 | 61.10 | 61.10 | 바이 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.45 | +4.77% | 2.80 | 61.45 | 61.45 | 바이 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.10 | +4.64% | 2.80 | 63.10 | 63.10 | 바이 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68.05 | +4.29% | 2.80 | 68.05 | 68.05 | 바이 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.65 | +4.19% | 2.80 | 69.65 | 69.65 | 뉴트럴 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69.80 | +4.18% | 2.80 | 69.80 | 69.80 | 뉴트럴 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 68.90 | +2.99% | 2.00 | 68.90 | 68.90 | 셀 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 68.55 | +3.01% | 2.00 | 68.55 | 68.55 | 셀 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66.80 | +3.09% | 2.00 | 66.80 | 66.80 | 셀 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61.75 | +3.35% | 2.00 | 61.75 | 61.75 | 셀 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60.15 | +3.44% | 2.00 | 60.15 | 60.15 | 셀 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.00 | +3.45% | 2.00 | 60.00 | 60.00 | 셀 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60.10 | +3.44% | 2.00 | 60.10 | 60.10 | 셀 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60.50 | +3.42% | 2.00 | 60.50 | 60.50 | 셀 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 62.95 | +3.28% | 2.00 | 62.95 | 62.95 | 뉴트럴 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.50 | +2.92% | 2.00 | 70.50 | 70.50 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.75 | +2.83% | 2.00 | 72.75 | 72.75 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.05 | +2.86% | 2.00 | 72.05 | 72.05 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 69.05 | +2.22% | 1.50 | 69.05 | 69.05 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 67.80 | +2.26% | 1.50 | 67.80 | 67.80 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 66.00 | +2.33% | 1.50 | 66.00 | 66.00 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 61.20 | +2.51% | 1.50 | 61.20 | 61.20 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 59.65 | +2.58% | 1.50 | 59.65 | 59.65 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 59.50 | +2.59% | 1.50 | 59.50 | 59.50 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 59.50 | +2.59% | 1.50 | 59.50 | 59.50 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 59.95 | +2.57% | 1.50 | 59.95 | 59.95 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 62.60 | +2.45% | 1.50 | 62.60 | 62.60 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69.35 | +2.21% | 1.50 | 69.35 | 69.35 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72.00 | +2.13% | 1.50 | 72.00 | 72.00 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72.45 | +2.11% | 1.50 | 72.45 | 72.45 | — |