지금 시작
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3080.59−1.14%−0.9380.5980.59
셀
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2977.22−1.20%−0.9477.2277.22
스트롱 셀
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2669.09−2.47%−1.7569.0969.09
스트롱 셀
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3066.71−1.80%−1.2266.7166.71
스트롱 셀
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2965.98−1.76%−1.1865.9865.98
스트롱 셀
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2865.49−1.77%−1.1865.4965.49
스트롱 셀
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2964.99−1.08%−0.7164.9964.99
셀
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065.15−1.08%−0.7165.1565.15
셀
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2767.40−1.03%−0.7067.4067.40
셀
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2969.32−1.59%−1.1269.3269.32
스트롱 셀
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2971.17−1.58%−1.1471.1771.17
스트롱 셀
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2771.39−1.57%−1.1471.3971.39
스트롱 셀
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3075.46−1.39%−1.0675.4675.46
스트롱 셀
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875.02−1.37%−1.0475.0275.02
스트롱 셀
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572.12−1.37%−1.0072.1272.12
스트롱 셀
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3063.97−0.91%−0.5963.9763.97
셀
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2961.17−0.96%−0.5961.1761.17
셀
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2760.95−0.96%−0.5960.9560.95
셀
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961.17−0.96%−0.5961.1761.17
셀
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2961.67−0.95%−0.5961.6761.67
셀
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764.03−0.91%−0.5964.0364.03
셀
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2971.71−0.49%−0.3571.7171.71
스트롱 셀
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873.57−0.49%−0.3673.5773.57
스트롱 셀
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2973.80−0.49%−0.3673.8073.80
스트롱 셀
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3073.73−0.49%−0.3673.7373.73
스트롱 셀
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873.29−0.49%−0.3673.2973.29
스트롱 셀
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2870.68−0.48%−0.3470.6870.68
스트롱 셀
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063.88−0.03%−0.0263.8863.88
셀
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761.50−0.03%−0.0261.5061.50
셀
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061.30−0.03%−0.0261.3061.30
셀
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961.52−0.03%−0.0261.5261.52
셀
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862.04−0.02%−0.0162.0462.04
셀
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064.310.00%0.0064.3164.31
셀
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871.28+0.17%+0.1271.2871.28
셀
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073.33+0.16%+0.1273.3373.33
셀
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973.50+0.16%+0.1273.5073.50
셀
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873.50+0.16%+0.1273.5073.50
뉴트럴
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073.09+0.16%+0.1273.0973.09
뉴트럴
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770.59+0.17%+0.1270.5970.59
뉴트럴
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864.34−0.12%−0.0864.3464.34
셀
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762.08−0.13%−0.0862.0862.08
셀
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062.04−0.14%−0.0962.0462.04
셀
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862.42−0.13%−0.0862.4262.42
셀
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062.78−0.14%−0.0962.7862.78
셀
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065.01−0.12%−0.0865.0165.01
셀
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772.31+0.10%+0.0772.3172.31
셀
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074.16+0.09%+0.0774.1674.16
셀
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974.41+0.08%+0.0674.4174.41
셀
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874.47+0.09%+0.0774.4774.47
셀
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.06+0.08%+0.0674.0674.06
셀
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771.69+0.08%+0.0671.6971.69
셀
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863.94−0.11%−0.0763.9463.94
셀
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962.03−0.11%−0.0762.0362.03
셀
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061.92−0.11%−0.0761.9261.92
셀
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762.12−0.10%−0.0662.1262.12
셀
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062.52−0.11%−0.0762.5262.52
셀
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964.65−0.09%−0.0664.6564.65
셀
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772.24+0.07%+0.0572.2472.24
뉴트럴
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.10+0.07%+0.0574.1074.10
뉴트럴
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874.38+0.08%+0.0674.3874.38
뉴트럴
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074.34+0.08%+0.0674.3474.34
뉴트럴
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074.04+0.07%+0.0574.0474.04
뉴트럴
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.17+0.07%+0.0572.1772.17
뉴트럴
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2864.98−0.09%−0.0664.9864.98
셀
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963.24−0.09%−0.0663.2463.24
셀
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.06−0.08%−0.0563.0663.06
셀
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763.17−0.08%−0.0563.1763.17
셀
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063.39−0.08%−0.0563.3963.39
셀
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.05−0.08%−0.0565.0565.05
셀
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971.79+0.06%+0.0471.7971.79
뉴트럴
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073.69+0.05%+0.0473.6973.69
뉴트럴
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773.92+0.05%+0.0473.9273.92
셀
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.06+0.05%+0.0474.0674.06
뉴트럴
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973.82+0.05%+0.0473.8273.82
뉴트럴
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.25+0.04%+0.0372.2572.25
셀
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.01−0.06%−0.0466.0166.01
셀
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.24−0.06%−0.0464.2464.24
셀
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.08−0.06%−0.0464.0864.08
셀
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.22−0.06%−0.0464.2264.22
셀
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964.50−0.06%−0.0464.5064.50
셀
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.19−0.05%−0.0366.1966.19
셀