심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 75.10 | 0.00% | 0.00 | 75.10 | 75.10 | 바이 |
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 74.85 | 0.00% | 0.00 | 74.85 | 74.85 | 바이 |
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 80.70 | −0.06% | −0.05 | 80.70 | 80.70 | 바이 |
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 81.75 | +1.11% | 0.90 | 81.75 | 81.75 | 바이 |
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 89.10 | +0.51% | 0.45 | 89.99 | 89.10 | 바이 |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 90.90 | −1.30% | −1.20 | 90.90 | 90.90 | 뉴트럴 |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 95.05 | +0.05% | 0.05 | 95.05 | 95.05 | 바이 |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 95.05 | +0.05% | 0.05 | 95.05 | 95.05 | 바이 |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 90.15 | +0.06% | 0.05 | 90.15 | 90.15 | 바이 |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 81.80 | −0.85% | −0.70 | 81.80 | 81.80 | 바이 |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 79.05 | −0.13% | −0.10 | 79.05 | 79.05 | 바이 |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 78.35 | −0.06% | −0.05 | 78.35 | 78.35 | 바이 |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 77.25 | +0.65% | 0.50 | 77.25 | 77.25 | 바이 |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 77.25 | +0.72% | 0.55 | 77.25 | 77.25 | 바이 |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.80 | +0.63% | 0.50 | 79.80 | 79.80 | 바이 |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 87.00 | +0.06% | 0.05 | 87.00 | 87.00 | 바이 |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89.35 | −0.11% | −0.10 | 89.35 | 89.35 | 바이 |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.65 | −0.11% | −0.10 | 89.65 | 89.65 | 바이 |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 89.70 | −0.11% | −0.10 | 89.70 | 89.70 | 바이 |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 89.00 | −0.06% | −0.05 | 89.00 | 89.00 | 바이 |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.55 | 0.00% | 0.00 | 84.55 | 84.55 | 바이 |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.25 | +0.07% | 0.05 | 72.25 | 72.25 | 바이 |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68.40 | +0.07% | 0.05 | 68.40 | 68.40 | 바이 |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68.15 | +0.07% | 0.05 | 68.15 | 68.15 | 바이 |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.45 | +0.15% | 0.10 | 68.45 | 68.45 | 바이 |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.05 | +0.07% | 0.05 | 69.05 | 69.05 | 바이 |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.05 | +0.07% | 0.05 | 72.05 | 72.05 | 바이 |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.35 | +0.06% | 0.05 | 80.35 | 80.35 | 바이 |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.00 | +0.12% | 0.10 | 83.00 | 83.00 | 바이 |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.25 | +0.06% | 0.05 | 83.25 | 83.25 | 바이 |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.15 | +0.06% | 0.05 | 83.15 | 83.15 | 바이 |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.60 | +0.06% | 0.05 | 82.60 | 82.60 | 바이 |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.75 | +0.06% | 0.05 | 79.75 | 79.75 | 바이 |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.95 | +0.07% | 0.05 | 71.95 | 71.95 | 바이 |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.50 | +0.07% | 0.05 | 69.50 | 69.50 | 바이 |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 69.35 | +0.14% | 0.10 | 69.35 | 69.35 | 바이 |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.50 | +0.07% | 0.05 | 69.50 | 69.50 | 바이 |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 70.00 | +0.14% | 0.10 | 70.00 | 70.00 | 바이 |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 72.15 | +0.07% | 0.05 | 72.15 | 72.15 | 바이 |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78.15 | +0.13% | 0.10 | 78.15 | 78.15 | 셀 |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80.05 | +0.06% | 0.05 | 80.05 | 80.05 | 셀 |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.35 | +0.06% | 0.05 | 80.35 | 80.35 | 셀 |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80.35 | +0.12% | 0.10 | 80.35 | 80.35 | 셀 |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.80 | +0.13% | 0.10 | 79.80 | 79.80 | 셀 |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.45 | +0.07% | 0.05 | 76.45 | 76.45 | 셀 |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.35 | +0.07% | 0.05 | 67.35 | 67.35 | 셀 |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.50 | +0.16% | 0.10 | 64.50 | 64.50 | 셀 |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.30 | +0.08% | 0.05 | 64.30 | 64.30 | 뉴트럴 |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.50 | +0.08% | 0.05 | 64.50 | 64.50 | 뉴트럴 |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.00 | +0.08% | 0.05 | 65.00 | 65.00 | 뉴트럴 |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.30 | +0.07% | 0.05 | 67.30 | 67.30 | 셀 |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.70 | +0.07% | 0.05 | 73.70 | 73.70 | 셀 |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.80 | +0.07% | 0.05 | 75.80 | 75.80 | 셀 |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.05 | +0.07% | 0.05 | 76.05 | 76.05 | 셀 |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.05 | +0.07% | 0.05 | 76.05 | 76.05 | 셀 |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.50 | +0.07% | 0.05 | 75.50 | 75.50 | 셀 |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.80 | +0.14% | 0.10 | 71.80 | 71.80 | 셀 |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.60 | +0.08% | 0.05 | 61.60 | 61.60 | 셀 |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.45 | +0.09% | 0.05 | 58.45 | 58.45 | 셀 |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.30 | +0.09% | 0.05 | 58.30 | 58.30 | 셀 |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.70 | +0.09% | 0.05 | 58.70 | 58.70 | 셀 |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.05 | +0.08% | 0.05 | 59.05 | 59.05 | 셀 |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.25 | +0.08% | 0.05 | 60.25 | 60.25 | 셀 |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 63.10 | +0.08% | 0.05 | 63.10 | 63.10 | 셀 |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 64.35 | +0.08% | 0.05 | 64.35 | 64.35 | 셀 |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 64.80 | +0.08% | 0.05 | 64.80 | 64.80 | 셀 |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 64.90 | +0.15% | 0.10 | 64.90 | 64.90 | 셀 |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 64.90 | +0.23% | 0.15 | 64.90 | 64.90 | 셀 |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 63.35 | +0.40% | 0.25 | 63.35 | 63.35 | 뉴트럴 |