DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.388 | −0.26% | −0.104 | 40.715 | 39.035 | 셀 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.680 | −0.22% | −0.089 | 41.000 | 39.320 | 셀 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.743 | −0.27% | −0.111 | 41.075 | 39.365 | 셀 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 40.361 | −0.33% | −0.132 | 40.695 | 39.005 | 셀 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 39.481 | −0.27% | −0.106 | 39.830 | 38.215 | 뉴트럴 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 39.042 | −0.25% | −0.097 | 39.275 | 37.760 | 뉴트럴 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 38.895 | −0.25% | −0.099 | 39.120 | 37.600 | 뉴트럴 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 38.884 | −0.27% | −0.105 | 38.884 | 37.640 | 뉴트럴 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 38.764 | −0.31% | −0.120 | 38.764 | 37.570 | 뉴트럴 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 38.598 | −0.29% | −0.111 | 38.598 | 37.410 | 셀 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 38.303 | −0.25% | −0.095 | 38.303 | 37.300 | 셀 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.318 | −0.25% | −0.095 | 38.318 | 37.500 | 셀 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.453 | −0.24% | −0.092 | 38.453 | 37.450 | 셀 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.643 | −0.21% | −0.081 | 38.643 | 37.920 | 셀 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.713 | −0.12% | −0.046 | 38.713 | 38.713 | 셀 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.318 | −0.12% | −0.045 | 37.318 | 36.500 | 셀 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33.933 | +0.11% | 0.036 | 33.933 | 33.933 | 뉴트럴 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 32.533 | +0.17% | 0.056 | 32.533 | 32.533 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 31.838 | +0.18% | 0.056 | 31.838 | 31.838 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32.071 | +0.00% | 0.001 | 32.071 | 32.071 | 뉴트럴 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32.026 | +0.01% | 0.003 | 32.026 | 32.026 | 뉴트럴 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32.131 | +0.01% | 0.003 | 32.131 | 32.131 | 뉴트럴 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32.201 | +0.08% | 0.025 | 32.201 | 32.201 | 뉴트럴 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.926 | −0.06% | −0.020 | 32.926 | 32.926 | 셀 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.611 | −0.06% | −0.020 | 33.611 | 33.611 | 셀 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.557 | −0.17% | −0.057 | 33.557 | 33.557 | 셀 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.074 | −0.18% | −0.060 | 33.074 | 33.074 | 셀 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.979 | −0.19% | −0.060 | 31.979 | 31.979 | 셀 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.242 | +0.19% | 0.054 | 28.242 | 28.242 | 뉴트럴 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.322 | +0.26% | 0.070 | 27.322 | 27.322 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.977 | +0.26% | 0.071 | 26.977 | 26.977 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26.937 | +0.27% | 0.072 | 26.937 | 26.937 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.997 | +0.26% | 0.070 | 26.997 | 26.997 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.272 | +0.26% | 0.071 | 27.272 | 27.272 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.257 | +0.26% | 0.072 | 27.257 | 27.257 | 뉴트럴 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.762 | +0.25% | 0.072 | 28.762 | 28.762 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.682 | +0.24% | 0.072 | 29.682 | 29.682 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.661 | +0.27% | 0.081 | 29.661 | 29.661 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.021 | +0.28% | 0.080 | 29.021 | 29.021 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.536 | +0.28% | 0.081 | 28.536 | 28.536 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.905 | +0.22% | 0.054 | 24.905 | 24.905 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23.841 | +0.22% | 0.052 | 23.841 | 23.841 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.543 | +0.20% | 0.047 | 23.543 | 23.543 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.080 | +0.18% | 0.042 | 23.080 | 23.080 | 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.402 | +0.17% | 0.040 | 23.402 | 23.402 | 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.358 | +0.16% | 0.038 | 23.358 | 23.358 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.258 | +0.02% | 0.004 | 24.258 | 24.258 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.948 | −0.02% | −0.006 | 24.948 | 24.948 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.238 | −0.02% | −0.006 | 26.238 | 26.238 | 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.986 | +0.09% | 0.024 | 25.986 | 25.986 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.599 | +0.12% | 0.030 | 25.599 | 25.599 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.398 | +0.17% | 0.044 | 25.398 | 25.398 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.477 | +0.17% | 0.039 | 23.477 | 23.477 | 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.872 | +0.17% | 0.038 | 22.872 | 22.872 | 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.063 | −0.10% | −0.022 | 22.063 | 22.063 | 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.343 | −0.27% | −0.060 | 22.343 | 22.343 | 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.788 | −0.26% | −0.060 | 22.788 | 22.788 | 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.988 | −0.25% | −0.057 | 22.988 | 22.988 | 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.663 | −0.94% | −0.234 | 24.663 | 24.663 | 스트롱 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.713 | −1.41% | −0.354 | 24.713 | 24.713 | 스트롱 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.813 | −1.89% | −0.479 | 24.813 | 24.813 | 스트롱 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.841 | −1.69% | −0.426 | 24.841 | 24.841 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.211 | −1.43% | −0.366 | 25.211 | 25.211 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.911 | −1.45% | −0.366 | 24.911 | 24.911 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.081 | −1.50% | −0.366 | 24.081 | 24.081 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.651 | −1.52% | −0.366 | 23.651 | 23.651 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.211 | −1.55% | −0.366 | 23.211 | 23.211 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.026 | −1.56% | −0.366 | 23.026 | 23.026 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.226 | −1.55% | −0.366 | 23.226 | 23.226 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.781 | −1.52% | −0.366 | 23.781 | 23.781 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.246 | −1.43% | −0.366 | 25.246 | 25.246 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.911 | −1.39% | −0.366 | 25.911 | 25.911 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.006 | −1.39% | −0.366 | 26.006 | 26.006 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.526 | −1.41% | −0.366 | 25.526 | 25.526 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.146 | −1.43% | −0.366 | 25.146 | 25.146 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.931 | −1.45% | −0.366 | 24.931 | 24.931 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.396 | −1.48% | −0.366 | 24.396 | 24.396 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.271 | −1.49% | −0.366 | 24.271 | 24.271 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.806 | −1.51% | −0.366 | 23.806 | 23.806 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.586 | −1.53% | −0.366 | 23.586 | 23.586 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.951 | −1.51% | −0.366 | 23.951 | 23.951 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.701 | −1.46% | −0.366 | 24.701 | 24.701 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.191 | −1.43% | −0.366 | 25.191 | 25.191 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.891 | −1.39% | −0.366 | 25.891 | 25.891 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26.086 | −1.38% | −0.366 | 26.086 | 26.086 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.811 | −1.40% | −0.366 | 25.811 | 25.811 | 셀 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.946 | −1.39% | −0.366 | 25.946 | 25.946 | 셀 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.656 | −1.41% | −0.366 | 25.656 | 25.656 | 셀 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.976 | −1.44% | −0.366 | 24.976 | 24.976 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.291 | −1.48% | −0.366 | 24.291 | 24.291 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.741 | −1.52% | −0.366 | 23.741 | 23.741 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.266 | −1.55% | −0.366 | 23.266 | 23.266 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.336 | −1.54% | −0.366 | 23.336 | 23.336 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.686 | −1.52% | −0.366 | 23.686 | 23.686 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.616 | −1.47% | −0.366 | 24.616 | 24.616 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25.031 | −1.44% | −0.366 | 25.031 | 25.031 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.236 | −1.43% | −0.366 | 25.236 | 25.236 | 셀 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25.156 | −1.43% | −0.366 | 25.156 | 25.156 | 셀 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25.046 | −1.44% | −0.366 | 25.046 | 25.046 | 셀 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.861 | −1.45% | −0.366 | 24.861 | 24.861 | 셀 |