DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 48.655 | +1.77% | 0.844 | 49.320 | 48.300 | 스트롱 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48.639 | +1.73% | 0.826 | 49.310 | 48.255 | 스트롱 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 48.252 | +1.68% | 0.796 | 48.970 | 47.900 | 스트롱 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47.471 | +1.69% | 0.791 | 48.075 | 47.005 | 스트롱 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46.849 | +1.73% | 0.798 | 47.465 | 46.585 | 스트롱 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 46.603 | +1.75% | 0.802 | 47.220 | 46.360 | 스트롱 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 46.175 | +1.57% | 0.713 | 46.730 | 45.955 | 스트롱 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45.921 | +1.65% | 0.745 | 46.410 | 45.895 | 스트롱 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45.826 | +1.62% | 0.732 | 46.300 | 45.795 | 스트롱 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44.873 | +1.31% | 0.582 | 45.120 | 44.600 | 스트롱 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 43.655 | +1.20% | 0.519 | 43.700 | 43.550 | 스트롱 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 43.301 | +1.19% | 0.510 | 43.400 | 43.200 | 스트롱 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 42.735 | +0.94% | 0.399 | 42.950 | 42.735 | 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41.925 | +0.76% | 0.316 | 41.925 | 41.925 | 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39.625 | +0.87% | 0.341 | 39.950 | 39.625 | 스트롱 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 36.393 | +0.99% | 0.356 | 36.393 | 36.393 | 스트롱 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34.993 | +0.61% | 0.211 | 34.993 | 34.993 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34.653 | +0.82% | 0.281 | 34.653 | 34.653 | 스트롱 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34.623 | +0.82% | 0.280 | 34.623 | 34.623 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34.595 | +0.75% | 0.257 | 34.595 | 34.595 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34.625 | +0.75% | 0.257 | 34.625 | 34.625 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34.457 | +1.15% | 0.391 | 34.457 | 34.457 | 스트롱 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34.423 | +0.59% | 0.202 | 34.423 | 34.423 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 35.068 | +0.42% | 0.147 | 35.068 | 35.068 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34.918 | +0.21% | 0.072 | 34.918 | 34.918 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 34.318 | +0.53% | 0.182 | 34.318 | 34.318 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 33.068 | +0.08% | 0.027 | 33.068 | 33.068 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.826 | +0.60% | 0.172 | 28.826 | 28.826 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.717 | +0.26% | 0.073 | 27.717 | 27.717 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.461 | +0.26% | 0.072 | 27.461 | 27.461 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.004 | +0.26% | 0.070 | 27.004 | 27.004 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.907 | +0.25% | 0.068 | 26.907 | 26.907 | 뉴트럴 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.593 | +0.23% | 0.064 | 27.593 | 27.593 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.520 | +0.28% | 0.077 | 27.520 | 27.520 | 뉴트럴 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.131 | +0.26% | 0.073 | 28.131 | 28.131 | 셀 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.463 | +0.25% | 0.070 | 28.463 | 28.463 | 셀 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.041 | −0.04% | −0.012 | 29.041 | 29.041 | 셀 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.513 | −0.05% | −0.015 | 28.513 | 28.513 | 셀 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.995 | −0.06% | −0.018 | 27.995 | 27.995 | 셀 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24.949 | −0.09% | −0.023 | 24.949 | 24.949 | 셀 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.014 | −0.10% | −0.023 | 24.014 | 24.014 | 셀 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23.904 | −0.10% | −0.023 | 23.904 | 23.904 | 셀 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.044 | −0.10% | −0.023 | 23.044 | 23.044 | 셀 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.484 | −0.10% | −0.023 | 23.484 | 23.484 | 셀 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.499 | −0.10% | −0.023 | 23.499 | 23.499 | 셀 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23.979 | +0.72% | 0.171 | 23.979 | 23.979 | 셀 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.461 | +0.73% | 0.178 | 24.461 | 24.461 | 셀 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.585 | −0.71% | −0.183 | 25.585 | 25.585 | 스트롱 셀 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.607 | −0.91% | −0.234 | 25.607 | 25.607 | 셀 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.286 | −0.90% | −0.230 | 25.286 | 25.286 | 셀 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.082 | −0.89% | −0.224 | 25.082 | 25.082 | 셀 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.468 | −0.53% | −0.126 | 23.468 | 23.468 | 스트롱 셀 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.769 | −0.50% | −0.115 | 22.769 | 22.769 | 스트롱 셀 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.045 | −0.49% | −0.109 | 22.045 | 22.045 | 스트롱 셀 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21.829 | −0.48% | −0.105 | 21.829 | 21.829 | 스트롱 셀 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.257 | −0.72% | −0.162 | 22.257 | 22.257 | 스트롱 셀 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.335 | −0.71% | −0.159 | 22.335 | 22.335 | 스트롱 셀 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.392 | −1.72% | −0.427 | 24.392 | 24.392 | 스트롱 셀 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.452 | −1.72% | −0.427 | 24.452 | 24.452 | 스트롱 셀 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.552 | −1.71% | −0.427 | 24.552 | 24.552 | 스트롱 셀 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.397 | +1.14% | 0.276 | 24.397 | 24.397 | 셀 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.762 | +1.13% | 0.276 | 24.762 | 24.762 | 셀 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.457 | +1.14% | 0.276 | 24.457 | 24.457 | 셀 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.762 | −1.48% | −0.357 | 23.762 | 23.762 | 셀 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.332 | −1.51% | −0.357 | 23.332 | 23.332 | 셀 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.896 | −1.54% | −0.358 | 22.896 | 22.896 | 셀 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.716 | −1.55% | −0.358 | 22.716 | 22.716 | 셀 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.916 | −1.54% | −0.358 | 22.916 | 22.916 | 셀 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.471 | −1.50% | −0.358 | 23.471 | 23.471 | 셀 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.966 | −1.41% | −0.358 | 24.966 | 24.966 | 셀 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.631 | −1.38% | −0.358 | 25.631 | 25.631 | 셀 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.726 | −1.37% | −0.358 | 25.726 | 25.726 | 셀 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.316 | −0.76% | −0.193 | 25.316 | 25.316 | 셀 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.936 | −0.77% | −0.193 | 24.936 | 24.936 | 셀 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.721 | −0.77% | −0.193 | 24.721 | 24.721 | 셀 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.151 | −0.79% | −0.193 | 24.151 | 24.151 | 셀 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.026 | −0.80% | −0.193 | 24.026 | 24.026 | 셀 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.561 | −0.81% | −0.193 | 23.561 | 23.561 | 셀 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.341 | −0.82% | −0.193 | 23.341 | 23.341 | 셀 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.706 | −0.81% | −0.193 | 23.706 | 23.706 | 셀 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.456 | −0.78% | −0.193 | 24.456 | 24.456 | 셀 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.801 | −0.77% | −0.193 | 24.801 | 24.801 | 셀 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.491 | −0.75% | −0.193 | 25.491 | 25.491 | 셀 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.686 | −0.75% | −0.193 | 25.686 | 25.686 | 셀 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.191 | −0.62% | −0.163 | 26.191 | 26.191 | 뉴트럴 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.326 | −0.62% | −0.163 | 26.326 | 26.326 | 뉴트럴 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26.036 | −0.62% | −0.163 | 26.036 | 26.036 | 뉴트럴 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.921 | −0.65% | −0.163 | 24.921 | 24.921 | 셀 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.231 | −0.67% | −0.163 | 24.231 | 24.231 | 셀 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.681 | −0.68% | −0.163 | 23.681 | 23.681 | 셀 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.206 | −0.70% | −0.163 | 23.206 | 23.206 | 셀 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.276 | −0.70% | −0.163 | 23.276 | 23.276 | 셀 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.626 | −0.69% | −0.163 | 23.626 | 23.626 | 셀 |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24.556 | −0.66% | −0.163 | 24.556 | 24.556 | 셀 |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.971 | −0.65% | −0.163 | 24.971 | 24.971 | 셀 |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.181 | −0.64% | −0.163 | 25.181 | 25.181 | 뉴트럴 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.836 | −0.56% | −0.141 | 24.836 | 24.836 | 뉴트럴 |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.726 | −0.57% | −0.141 | 24.726 | 24.726 | 뉴트럴 |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.541 | −0.57% | −0.141 | 24.541 | 24.541 | 뉴트럴 |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 24.421 | −0.57% | −0.141 | 24.421 | 24.421 | 뉴트럴 |