DUTCH TTF GAS BASE LOAD FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 33.004 | +3.89% | 1.236 | 33.235 | 31.300 | 바이 |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 33.285 | +3.96% | 1.269 | 33.490 | 31.565 | 바이 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 33.678 | +3.94% | 1.278 | 33.855 | 31.955 | 바이 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 34.474 | +3.94% | 1.308 | 34.630 | 32.745 | 바이 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 35.498 | +3.76% | 1.285 | 35.630 | 33.790 | 바이 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.178 | +3.34% | 1.235 | 38.290 | 36.500 | 바이 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.511 | +3.26% | 1.249 | 39.655 | 37.855 | 바이 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.894 | +3.12% | 1.206 | 40.080 | 38.295 | 바이 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.919 | +3.05% | 1.181 | 40.050 | 38.485 | 바이 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.324 | +3.06% | 1.169 | 39.325 | 37.900 | 바이 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.295 | +2.94% | 1.065 | 37.295 | 36.250 | 바이 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.642 | +2.79% | 0.996 | 36.642 | 36.195 | 스트롱 바이 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.303 | +2.78% | 0.982 | 36.303 | 35.050 | 스트롱 바이 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.378 | +2.92% | 1.032 | 36.378 | 36.378 | 스트롱 바이 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.518 | +2.81% | 0.997 | 36.518 | 36.518 | 스트롱 바이 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.773 | +2.90% | 1.037 | 36.773 | 36.773 | 스트롱 바이 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.923 | +2.87% | 1.029 | 36.923 | 36.600 | 스트롱 바이 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.133 | +2.95% | 1.092 | 38.133 | 38.133 | 스트롱 바이 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.928 | +2.72% | 1.032 | 38.928 | 38.928 | 스트롱 바이 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.960 | +2.75% | 1.043 | 38.960 | 38.960 | 스트롱 바이 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.765 | +2.76% | 1.040 | 38.765 | 38.765 | 스트롱 바이 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.874 | +2.92% | 1.047 | 36.874 | 36.650 | 스트롱 바이 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.164 | +1.42% | 0.435 | 31.164 | 31.164 | 바이 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 29.178 | +1.55% | 0.444 | 29.178 | 29.178 | 바이 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 28.613 | +1.58% | 0.444 | 28.613 | 28.613 | 바이 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 28.553 | +1.09% | 0.308 | 28.553 | 28.553 | 바이 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 28.663 | +1.09% | 0.308 | 28.663 | 28.663 | 바이 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 29.033 | +1.05% | 0.303 | 29.033 | 29.033 | 바이 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 29.654 | +1.38% | 0.405 | 29.654 | 29.654 | 바이 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 30.949 | +1.31% | 0.401 | 30.949 | 30.949 | 바이 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 31.634 | +1.29% | 0.402 | 31.634 | 31.634 | 바이 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.183 | +1.20% | 0.383 | 32.183 | 32.183 | 바이 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 31.682 | +1.22% | 0.382 | 31.682 | 31.682 | 바이 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 30.646 | +1.24% | 0.376 | 30.646 | 30.646 | 바이 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.459 | +0.34% | 0.092 | 27.459 | 27.459 | 바이 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.476 | +0.19% | 0.049 | 26.476 | 26.476 | 바이 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.062 | +0.17% | 0.045 | 26.062 | 26.062 | 바이 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.891 | +0.17% | 0.044 | 25.891 | 25.891 | 바이 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.991 | +0.17% | 0.044 | 25.991 | 25.991 | 바이 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.595 | +0.16% | 0.043 | 26.595 | 26.595 | 바이 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.075 | +0.16% | 0.044 | 27.075 | 27.075 | 바이 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.070 | +0.16% | 0.044 | 28.070 | 28.070 | 바이 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.985 | +0.13% | 0.039 | 28.985 | 28.985 | 바이 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.320 | +0.17% | 0.049 | 29.320 | 29.320 | 바이 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.768 | +0.22% | 0.062 | 28.768 | 28.768 | 바이 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.182 | +0.27% | 0.076 | 28.182 | 28.182 | 바이 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.995 | −0.35% | −0.091 | 25.995 | 25.995 | 뉴트럴 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.338 | −0.35% | −0.088 | 25.338 | 25.338 | 바이 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.195 | −0.36% | −0.091 | 25.195 | 25.195 | 바이 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.781 | −0.38% | −0.090 | 23.781 | 23.781 | 바이 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.197 | −0.35% | −0.085 | 24.197 | 24.197 | 바이 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.947 | −0.34% | −0.085 | 24.947 | 24.947 | 바이 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.428 | −0.33% | −0.084 | 25.428 | 25.428 | 뉴트럴 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.288 | −0.32% | −0.085 | 26.288 | 26.288 | 뉴트럴 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.053 | −0.32% | −0.086 | 27.053 | 27.053 | 뉴트럴 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.678 | +0.20% | 0.056 | 27.678 | 27.678 | 바이 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.328 | +0.21% | 0.056 | 27.328 | 27.328 | 바이 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.068 | +0.19% | 0.051 | 27.068 | 27.068 | 바이 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.678 | −0.48% | −0.129 | 26.678 | 26.678 | 뉴트럴 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.276 | −0.50% | −0.131 | 26.276 | 26.276 | 바이 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.436 | −0.53% | −0.136 | 25.436 | 25.436 | 바이 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.250 | −0.54% | −0.137 | 25.250 | 25.250 | 바이 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.465 | −0.54% | −0.137 | 25.465 | 25.465 | 바이 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.970 | −0.52% | −0.137 | 25.970 | 25.970 | 바이 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.554 | −0.52% | −0.138 | 26.554 | 26.554 | 뉴트럴 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.044 | −0.51% | −0.138 | 27.044 | 27.044 | 뉴트럴 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.374 | −0.50% | −0.138 | 27.374 | 27.374 | 뉴트럴 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.088 | −0.25% | −0.069 | 28.088 | 28.088 | 바이 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.873 | −0.25% | −0.069 | 27.873 | 27.873 | 바이 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.633 | −0.25% | −0.069 | 27.633 | 27.633 | 바이 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.283 | −0.25% | −0.069 | 27.283 | 27.283 | 바이 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.903 | −0.26% | −0.069 | 26.903 | 26.903 | 바이 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.488 | −0.26% | −0.069 | 26.488 | 26.488 | 바이 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.328 | −0.26% | −0.069 | 26.328 | 26.328 | 바이 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.548 | −0.26% | −0.069 | 26.548 | 26.548 | 바이 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.118 | −0.25% | −0.069 | 27.118 | 27.118 | 바이 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.233 | −0.24% | −0.069 | 28.233 | 28.233 | 바이 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.748 | −0.24% | −0.069 | 28.748 | 28.748 | 바이 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.783 | −0.26% | −0.074 | 28.783 | 28.783 | 바이 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.303 | −0.06% | −0.019 | 29.303 | 29.303 | 바이 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.933 | −0.07% | −0.019 | 28.933 | 28.933 | 바이 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.913 | −0.07% | −0.019 | 28.913 | 28.913 | 바이 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.263 | −0.07% | −0.019 | 28.263 | 28.263 | 바이 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.178 | −0.07% | −0.019 | 28.178 | 28.178 | 바이 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.753 | −0.09% | −0.024 | 27.753 | 27.753 | 바이 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.563 | −0.09% | −0.024 | 27.563 | 27.563 | 바이 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.788 | −0.09% | −0.024 | 27.788 | 27.788 | 바이 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.323 | −0.08% | −0.024 | 28.323 | 28.323 | 바이 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.368 | −0.08% | −0.024 | 29.368 | 29.368 | 바이 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.008 | −0.08% | −0.024 | 30.008 | 30.008 | 바이 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.193 | −0.08% | −0.024 | 30.193 | 30.193 | 바이 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.123 | −0.01% | −0.004 | 31.123 | 31.123 | 바이 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.623 | −0.01% | −0.004 | 30.623 | 30.623 | 바이 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.513 | −0.01% | −0.004 | 30.513 | 30.513 | 바이 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.128 | −0.01% | −0.004 | 30.128 | 30.128 | 바이 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.618 | −0.01% | −0.004 | 29.618 | 29.618 | 바이 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.108 | −0.01% | −0.004 | 29.108 | 29.108 | 바이 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.833 | −0.01% | −0.004 | 28.833 | 28.833 | 바이 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.928 | −0.01% | −0.004 | 28.928 | 28.928 | 바이 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.318 | −0.01% | −0.004 | 29.318 | 29.318 | 바이 |