Three Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95.6800 | −0.01% | −0.0075 | 95.6800 | 95.6800 | 셀 |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.8950 | −0.05% | −0.0450 | 95.8950 | 95.8950 | 스트롱 셀 |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.1800 | −0.06% | −0.0550 | 96.1800 | 96.1800 | 바이 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.3750 | −0.06% | −0.0550 | 96.3750 | 96.3750 | 바이 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.5050 | −0.05% | −0.0450 | 96.5050 | 96.5050 | 바이 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.5800 | −0.04% | −0.0350 | 96.5800 | 96.5800 | 바이 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.6050 | −0.03% | −0.0300 | 96.6050 | 96.6050 | 바이 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.6000 | −0.03% | −0.0300 | 96.6000 | 96.6000 | 바이 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.5800 | −0.03% | −0.0300 | 96.5800 | 96.5800 | 바이 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.5500 | −0.04% | −0.0350 | 96.5500 | 96.5500 | 바이 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.5150 | −0.05% | −0.0450 | 96.5150 | 96.5150 | 바이 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.4850 | −0.05% | −0.0450 | 96.4850 | 96.4850 | 바이 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.4500 | −0.05% | −0.0500 | 96.4500 | 96.4500 | 바이 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.4150 | −0.06% | −0.0550 | 96.4150 | 96.4150 | 바이 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.3850 | −0.06% | −0.0600 | 96.3850 | 96.3850 | 바이 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.3550 | −0.06% | −0.0600 | 96.3550 | 96.3550 | 바이 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.3250 | −0.06% | −0.0550 | 96.3250 | 96.3250 | 바이 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.2900 | −0.06% | −0.0550 | 96.2900 | 96.2900 | 바이 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.2500 | −0.06% | −0.0600 | 96.2500 | 96.2500 | 바이 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.2150 | −0.06% | −0.0600 | 96.2150 | 96.2150 | 바이 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.1800 | −0.06% | −0.0600 | 96.1800 | 96.1800 | 바이 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.1450 | −0.06% | −0.0600 | 96.1450 | 96.1450 | 바이 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.1100 | −0.06% | −0.0600 | 96.1100 | 96.1100 | 바이 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.0800 | −0.06% | −0.0600 | 96.0800 | 96.0800 | 바이 |