THREE MONTH SOFR FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6600 | −0.01% | −0.0125 | 94.6600 | 94.6600 | 스트롱 셀 |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8100 | −0.04% | −0.0350 | 94.8100 | 94.8100 | 셀 |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.0100 | −0.05% | −0.0500 | 95.0100 | 95.0100 | 셀 |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.2200 | −0.07% | −0.0700 | 95.2200 | 95.2200 | 스트롱 셀 |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.4200 | −0.08% | −0.0800 | 95.4200 | 95.4200 | 셀 |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.6000 | −0.09% | −0.0850 | 95.6000 | 95.6000 | 셀 |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 95.7500 | −0.08% | −0.0800 | 95.7500 | 95.7500 | 셀 |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 95.8650 | −0.08% | −0.0750 | 95.8650 | 95.8650 | 셀 |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 95.9500 | −0.07% | −0.0700 | 95.9500 | 95.9500 | 셀 |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.0100 | −0.07% | −0.0700 | 96.0100 | 96.0100 | 셀 |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.0600 | −0.07% | −0.0650 | 96.0600 | 96.0600 | 셀 |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.0950 | −0.06% | −0.0600 | 96.0950 | 96.0950 | 셀 |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.1200 | −0.06% | −0.0550 | 96.1200 | 96.1200 | 셀 |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.1350 | −0.05% | −0.0500 | 96.1350 | 96.1350 | 셀 |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.1400 | −0.05% | −0.0450 | 96.1400 | 96.1400 | 셀 |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.1400 | −0.04% | −0.0350 | 96.1400 | 96.1400 | 셀 |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.1300 | −0.03% | −0.0300 | 96.1300 | 96.1300 | 뉴트럴 |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.1150 | −0.03% | −0.0250 | 96.1150 | 96.1150 | 뉴트럴 |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.0950 | −0.02% | −0.0200 | 96.0950 | 96.0950 | 바이 |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.0700 | −0.02% | −0.0150 | 96.0700 | 96.0700 | 바이 |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.0400 | −0.01% | −0.0100 | 96.0400 | 96.0400 | 바이 |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 96.0150 | −0.01% | −0.0050 | 96.0150 | 96.0150 | 바이 |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 95.9850 | −0.01% | −0.0050 | 95.9850 | 95.9850 | 바이 |