THREE MONTH SOFR FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6500 | +0.01% | 0.0050 | 94.6500 | 94.6500 | 셀 |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8450 | +0.02% | 0.0150 | 94.8450 | 94.8450 | 셀 |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.1400 | +0.02% | 0.0200 | 95.1400 | 95.1400 | 뉴트럴 |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.4300 | +0.03% | 0.0300 | 95.4300 | 95.4300 | 뉴트럴 |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.6750 | +0.03% | 0.0300 | 95.6750 | 95.6750 | 뉴트럴 |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.8750 | +0.04% | 0.0350 | 95.8750 | 95.8750 | 뉴트럴 |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 96.0300 | +0.04% | 0.0400 | 96.0300 | 96.0300 | 뉴트럴 |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 96.1400 | +0.04% | 0.0350 | 96.1400 | 96.1400 | 바이 |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 96.2200 | +0.04% | 0.0350 | 96.2200 | 96.2200 | 바이 |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.2750 | +0.04% | 0.0350 | 96.2750 | 96.2750 | 바이 |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.3150 | +0.04% | 0.0350 | 96.3150 | 96.3150 | 바이 |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.3400 | +0.03% | 0.0300 | 96.3400 | 96.3400 | 바이 |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.3600 | +0.03% | 0.0300 | 96.3600 | 96.3600 | 바이 |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.3700 | +0.03% | 0.0300 | 96.3700 | 96.3700 | 바이 |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.3750 | +0.03% | 0.0300 | 96.3750 | 96.3750 | 바이 |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.3700 | +0.03% | 0.0300 | 96.3700 | 96.3700 | 바이 |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.3600 | +0.03% | 0.0300 | 96.3600 | 96.3600 | 바이 |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.3450 | +0.04% | 0.0350 | 96.3450 | 96.3450 | 바이 |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.3150 | +0.03% | 0.0300 | 96.3150 | 96.3150 | 바이 |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.2850 | +0.03% | 0.0300 | 96.2850 | 96.2850 | 바이 |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.2550 | +0.04% | 0.0350 | 96.2550 | 96.2550 | 바이 |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 96.2200 | +0.04% | 0.0350 | 96.2200 | 96.2200 | 바이 |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 96.1850 | +0.04% | 0.0350 | 96.1850 | 96.1850 | 뉴트럴 |
| SF3H2030THREE MONTH SOFR FUTURES (MAR 2030) | 2030-06-18 | 96.1600 | +0.04% | 0.0350 | 96.1600 | 96.1600 | — |