Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

거래 없음
슈퍼차트에서 보기

Three Month SOFR Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.3300−0.02%−0.020096.330096.3300
바이
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.5400−0.03%−0.025096.540096.5400
바이
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.7550−0.03%−0.030096.755096.7550
뉴트럴
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.8950−0.03%−0.025096.895096.8950
뉴트럴
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.9500−0.02%−0.020096.950096.9500
뉴트럴
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.9550−0.02%−0.020096.955096.9550
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.9300−0.03%−0.025096.930096.9300
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.8900−0.03%−0.025096.890096.8900
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.8400−0.03%−0.025096.840096.8400
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.7900−0.03%−0.025096.790096.7900
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.7400−0.03%−0.030096.740096.7400
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.6950−0.03%−0.030096.695096.6950
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.6500−0.03%−0.025096.650096.6500
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.6100−0.03%−0.025096.610096.6100
뉴트럴
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.5650−0.03%−0.030096.565096.5650
뉴트럴
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.5250−0.03%−0.030096.525096.5250
뉴트럴
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.4850−0.03%−0.025096.485096.4850
뉴트럴
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.4400−0.03%−0.025096.440096.4400
뉴트럴
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.3900−0.03%−0.025096.390096.3900
뉴트럴
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1796.3450−0.03%−0.025096.345096.3450
바이
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1896.3000−0.03%−0.025096.300096.3000
뉴트럴
SF3H2031Three Month SOFR Futures (Mar 2031)
2031-06-1796.2500−0.03%−0.025096.250096.2500
뉴트럴
SF3M2031Three Month SOFR Futures (Jun 2031)
2031-09-1696.2000−0.03%−0.025096.200096.2000
뉴트럴