UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025)지 | 2025-04-29 | 85.37 | +2.73% | 2.27 | 86.00 | 83.28 | 셀 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 85.37 | +2.40% | 2.00 | 86.08 | 83.20 | 셀 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 84.99 | +2.34% | 1.94 | 85.68 | 83.20 | 셀 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 86.20 | +2.25% | 1.90 | 86.69 | 84.50 | 셀 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 88.20 | +2.20% | 1.90 | 88.66 | 86.69 | 셀 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 87.92 | +2.11% | 1.82 | 88.10 | 87.92 | 셀 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 94.42 | +1.73% | 1.61 | 94.70 | 94.42 | 셀 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 95.97 | +1.90% | 1.79 | 96.00 | 95.80 | 셀 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 96.45 | +1.79% | 1.70 | 96.45 | 96.45 | 셀 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 96.05 | +1.77% | 1.67 | 96.05 | 96.05 | 셀 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 93.27 | +1.77% | 1.62 | 93.27 | 93.27 | 셀 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 85.86 | +0.13% | 0.11 | 85.86 | 85.00 | 셀 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) 지 | 2026-04-29 | 81.40 | +0.20% | 0.16 | 81.40 | 81.40 | 셀 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 79.01 | +0.24% | 0.19 | 79.01 | 79.01 | 셀 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 78.90 | +0.28% | 0.22 | 78.90 | 78.90 | 셀 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 79.46 | +0.30% | 0.24 | 79.46 | 79.46 | 셀 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 79.89 | +0.31% | 0.25 | 79.89 | 79.89 | 셀 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 83.55 | +0.16% | 0.13 | 83.55 | 83.55 | 셀 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 86.07 | +0.15% | 0.13 | 86.07 | 86.07 | 셀 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 87.37 | +0.16% | 0.14 | 87.37 | 87.37 | 셀 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 89.85 | +0.16% | 0.14 | 89.85 | 89.85 | 셀 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 89.79 | +0.16% | 0.14 | 89.79 | 89.79 | 셀 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 82.86 | +0.17% | 0.14 | 82.86 | 82.86 | 셀 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 73.52 | −0.85% | −0.63 | 73.52 | 73.52 | 셀 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) 지 | 2027-04-29 | 71.18 | −0.88% | −0.63 | 71.18 | 71.18 | 뉴트럴 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 69.55 | −0.90% | −0.63 | 69.55 | 69.55 | 뉴트럴 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 70.27 | −0.89% | −0.63 | 70.27 | 70.27 | 뉴트럴 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 70.07 | −0.89% | −0.63 | 70.07 | 70.07 | 셀 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 71.05 | −0.88% | −0.63 | 71.05 | 71.05 | 셀 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 74.87 | −0.86% | −0.65 | 74.87 | 74.87 | 셀 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 77.45 | −0.83% | −0.65 | 77.45 | 77.45 | 뉴트럴 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 79.61 | −0.81% | −0.65 | 79.61 | 79.61 | 셀 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 80.86 | −0.80% | −0.65 | 80.86 | 80.86 | 셀 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 80.85 | −0.80% | −0.65 | 80.85 | 80.85 | 셀 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 76.60 | −0.84% | −0.65 | 76.60 | 76.60 | 셀 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 68.69 | −1.14% | −0.79 | 68.69 | 68.69 | 셀 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) 지 | 2028-04-27 | 64.43 | −1.21% | −0.79 | 64.43 | 64.43 | 스트롱 셀 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 62.48 | −1.25% | −0.79 | 62.48 | 62.48 | 스트롱 셀 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 62.30 | −1.25% | −0.79 | 62.30 | 62.30 | 스트롱 셀 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 62.35 | −1.25% | −0.79 | 62.35 | 62.35 | 스트롱 셀 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 64.81 | −1.20% | −0.79 | 64.81 | 64.81 | 스트롱 셀 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 71.01 | −0.84% | −0.60 | 71.01 | 71.01 | 스트롱 셀 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 72.90 | −0.82% | −0.60 | 72.90 | 72.90 | 스트롱 셀 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 73.92 | −0.81% | −0.60 | 73.92 | 73.92 | 스트롱 셀 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 74.33 | −0.80% | −0.60 | 74.33 | 74.33 | 스트롱 셀 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 73.13 | −0.81% | −0.60 | 73.13 | 73.13 | 스트롱 셀 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 72.12 | −0.83% | −0.60 | 72.12 | 72.12 | 스트롱 셀 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 68.23 | −0.87% | −0.60 | 68.23 | 68.23 | 스트롱 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) 지 | 2029-04-27 | 67.60 | −0.88% | −0.60 | 67.60 | 67.60 | 스트롱 셀 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 67.00 | −0.89% | −0.60 | 67.00 | 67.00 | 스트롱 셀 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 67.29 | −0.88% | −0.60 | 67.29 | 67.29 | 스트롱 셀 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 66.54 | −0.89% | −0.60 | 66.54 | 66.54 | 스트롱 셀 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 68.10 | −0.87% | −0.60 | 68.10 | 68.10 | 스트롱 셀 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 69.73 | −0.85% | −0.60 | 69.73 | 69.73 | 스트롱 셀 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 72.00 | −0.83% | −0.60 | 72.00 | 72.00 | 스트롱 셀 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 73.83 | −0.81% | −0.60 | 73.83 | 73.83 | 스트롱 셀 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 78.92 | −0.75% | −0.60 | 78.92 | 78.92 | 셀 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 79.84 | −0.75% | −0.60 | 79.84 | 79.84 | 셀 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 78.66 | −0.76% | −0.60 | 78.66 | 78.66 | 셀 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 65.81 | −0.90% | −0.60 | 65.81 | 65.81 | 스트롱 셀 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) 지 | 2030-04-29 | 60.98 | −0.97% | −0.60 | 60.98 | 60.98 | 스트롱 셀 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 58.62 | −1.01% | −0.60 | 58.62 | 58.62 | 스트롱 셀 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 56.85 | −1.04% | −0.60 | 56.85 | 56.85 | 스트롱 셀 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 55.72 | −1.07% | −0.60 | 55.72 | 55.72 | 스트롱 셀 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 56.68 | −1.05% | −0.60 | 56.68 | 56.68 | 스트롱 셀 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 61.18 | −0.97% | −0.60 | 61.18 | 61.18 | 스트롱 셀 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 63.49 | −0.94% | −0.60 | 63.49 | 63.49 | 스트롱 셀 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 65.25 | −0.91% | −0.60 | 65.25 | 65.25 | 스트롱 셀 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 67.14 | −0.89% | −0.60 | 67.14 | 67.14 | 스트롱 셀 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 67.12 | −0.89% | −0.60 | 67.12 | 67.12 | 스트롱 셀 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 66.63 | −0.89% | −0.60 | 66.63 | 66.63 | 스트롱 셀 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 61.61 | −0.96% | −0.60 | 61.61 | 61.61 | 스트롱 셀 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) 지 | 2031-04-29 | 56.61 | −1.05% | −0.60 | 56.61 | 56.61 | 스트롱 셀 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) 지 | 2031-05-29 | 55.01 | −1.08% | −0.60 | 55.01 | 55.01 | 스트롱 셀 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) 지 | 2031-06-27 | 54.01 | −1.10% | −0.60 | 54.01 | 54.01 | 스트롱 셀 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) 지 | 2031-07-30 | 53.31 | −1.11% | −0.60 | 53.31 | 53.31 | 스트롱 셀 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) 지 | 2031-08-28 | 54.30 | −1.09% | −0.60 | 54.30 | 54.30 | 스트롱 셀 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) 지 | 2031-09-29 | 58.80 | −1.01% | −0.60 | 58.80 | 58.80 | 스트롱 셀 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) 지 | 2031-10-30 | 61.11 | −0.97% | −0.60 | 61.11 | 61.11 | 스트롱 셀 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) 지 | 2031-11-27 | 62.87 | −0.95% | −0.60 | 62.87 | 62.87 | 스트롱 셀 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) 지 | 2031-12-30 | 65.03 | −0.91% | −0.60 | 65.03 | 65.03 | 스트롱 셀 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) 지 | 2032-01-29 | 65.05 | −0.91% | −0.60 | 65.05 | 65.05 | 스트롱 셀 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) 지 | 2032-02-26 | 64.56 | −0.92% | −0.60 | 64.56 | 64.56 | 스트롱 셀 |