심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 84.97 | +0.20% | 0.17 | 85.64 | 82.95 | 바이 |
GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 86.10 | −0.13% | −0.11 | 86.82 | 84.22 | 바이 |
GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 89.90 | −0.01% | −0.01 | 90.38 | 87.91 | 바이 |
GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 92.26 | −0.11% | −0.10 | 92.66 | 92.26 | 바이 |
GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 102.50 | +0.26% | 0.27 | 102.50 | 102.50 | 바이 |
GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 106.96 | −0.09% | −0.10 | 107.57 | 106.96 | 바이 |
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 107.99 | 0.00% | 0.00 | 107.99 | 107.99 | 바이 |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 107.96 | 0.00% | 0.00 | 107.96 | 107.96 | 바이 |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 104.44 | 0.00% | 0.00 | 104.44 | 104.44 | 바이 |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 98.96 | 0.00% | 0.00 | 98.96 | 98.96 | 바이 |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 94.97 | 0.00% | 0.00 | 94.97 | 94.97 | 바이 |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 92.47 | 0.00% | 0.00 | 92.47 | 92.47 | 바이 |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 90.97 | 0.00% | 0.00 | 90.97 | 90.97 | 바이 |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 92.44 | 0.00% | 0.00 | 92.44 | 92.44 | 바이 |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 94.52 | 0.00% | 0.00 | 94.52 | 94.52 | 바이 |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 97.05 | +1.75% | 1.67 | 97.05 | 97.05 | 스트롱 바이 |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 99.64 | +1.69% | 1.66 | 99.64 | 99.64 | 스트롱 바이 |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 102.71 | +1.64% | 1.66 | 102.71 | 102.71 | 스트롱 바이 |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 106.86 | +1.67% | 1.76 | 106.86 | 106.86 | 스트롱 바이 |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106.75 | +1.68% | 1.76 | 106.75 | 106.75 | 스트롱 바이 |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 98.80 | +1.76% | 1.71 | 98.80 | 98.80 | 바이 |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.13 | +1.40% | 1.11 | 80.13 | 80.13 | 바이 |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.32 | +1.42% | 1.10 | 78.32 | 78.32 | 바이 |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.84 | +1.42% | 1.06 | 75.84 | 75.84 | 스트롱 바이 |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.34 | +1.45% | 1.06 | 74.34 | 74.34 | 바이 |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.92 | +1.38% | 1.02 | 74.92 | 74.92 | 스트롱 바이 |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.95 | +1.32% | 1.00 | 76.95 | 76.95 | 스트롱 바이 |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.24 | +0.85% | 0.68 | 80.24 | 80.24 | 바이 |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.45 | +0.75% | 0.62 | 83.45 | 83.45 | 바이 |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.60 | +0.65% | 0.56 | 86.60 | 86.60 | 바이 |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.89 | +0.51% | 0.45 | 88.89 | 88.89 | 바이 |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.97 | +0.42% | 0.37 | 87.97 | 87.97 | 바이 |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.90 | +0.33% | 0.28 | 83.90 | 83.90 | 바이 |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.51 | +0.13% | 0.10 | 75.51 | 75.51 | 바이 |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.97 | +0.11% | 0.08 | 70.97 | 70.97 | 바이 |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.85 | +0.12% | 0.08 | 67.85 | 67.85 | 바이 |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.34 | +0.12% | 0.08 | 66.34 | 66.34 | 바이 |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.99 | +0.12% | 0.08 | 66.99 | 66.99 | 바이 |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.00 | +0.14% | 0.10 | 70.00 | 70.00 | 바이 |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.76 | +0.20% | 0.15 | 73.76 | 73.76 | 바이 |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.06 | +0.20% | 0.15 | 77.06 | 77.06 | 바이 |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.44 | +0.20% | 0.16 | 80.44 | 80.44 | 바이 |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.26 | +0.30% | 0.25 | 83.26 | 83.26 | 바이 |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.53 | +0.30% | 0.25 | 82.53 | 82.53 | 바이 |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.28 | +0.32% | 0.25 | 79.28 | 79.28 | 바이 |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74.06 | +0.39% | 0.29 | 74.06 | 74.06 | 바이 |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69.06 | +0.42% | 0.29 | 69.06 | 69.06 | 바이 |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.84 | +0.44% | 0.29 | 66.84 | 66.84 | 바이 |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.37 | +0.45% | 0.29 | 65.37 | 65.37 | 바이 |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.60 | +0.45% | 0.29 | 64.60 | 64.60 | 바이 |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.32 | +0.40% | 0.27 | 67.32 | 67.32 | 바이 |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.81 | +0.39% | 0.27 | 69.81 | 69.81 | 뉴트럴 |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.73 | +0.37% | 0.27 | 73.73 | 73.73 | 뉴트럴 |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.93 | +0.35% | 0.27 | 76.93 | 76.93 | 뉴트럴 |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.63 | +0.25% | 0.20 | 79.63 | 79.63 | 뉴트럴 |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.54 | +0.25% | 0.20 | 79.54 | 79.54 | 셀 |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.22 | +0.25% | 0.20 | 79.22 | 79.22 | 셀 |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.04 | +0.27% | 0.20 | 75.04 | 75.04 | 셀 |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.85 | +0.28% | 0.20 | 70.85 | 70.85 | 셀 |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.45 | +0.30% | 0.20 | 67.45 | 67.45 | 셀 |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.64 | +0.29% | 0.19 | 65.64 | 65.64 | 셀 |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.06 | +0.29% | 0.19 | 65.06 | 65.06 | 셀 |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.06 | +0.29% | 0.19 | 66.06 | 66.06 | 셀 |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.13 | +0.28% | 0.19 | 68.13 | 68.13 | 셀 |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.62 | +0.27% | 0.19 | 70.62 | 70.62 | 셀 |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.47 | +0.26% | 0.19 | 72.47 | 72.47 | 셀 |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.43 | +0.03% | 0.02 | 74.43 | 74.43 | 셀 |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.38 | +0.03% | 0.02 | 74.38 | 74.38 | 셀 |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.24 | +0.03% | 0.02 | 74.24 | 74.24 | 셀 |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.14 | +0.03% | 0.02 | 68.14 | 68.14 | 셀 |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.00 | +0.03% | 0.02 | 62.00 | 62.00 | 셀 |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.66 | +0.03% | 0.02 | 59.66 | 59.66 | 셀 |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.89 | +0.03% | 0.02 | 57.89 | 57.89 | 셀 |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.75 | +0.04% | 0.02 | 56.75 | 56.75 | 셀 |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.73 | +0.03% | 0.02 | 57.73 | 57.73 | 셀 |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.74 | +0.03% | 0.02 | 59.74 | 59.74 | 셀 |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.04 | +0.03% | 0.02 | 62.04 | 62.04 | 셀 |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.78 | +0.03% | 0.02 | 63.78 | 63.78 | 셀 |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.59 | +0.39% | 0.26 | 66.59 | 66.59 | 뉴트럴 |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.54 | +0.39% | 0.26 | 66.54 | 66.54 | 셀 |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.40 | +0.39% | 0.26 | 66.40 | 66.40 | 셀 |