UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79.50 | +0.48% | +0.38 | 80.06 | 78.86 | 셀 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84.84 | +0.37% | +0.31 | 85.40 | 84.30 | 셀 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88.38 | +0.39% | +0.34 | 88.89 | 88.06 | 셀 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90.10 | +0.56% | +0.50 | 90.10 | 89.66 | 셀 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89.66 | −0.03% | −0.03 | 89.66 | 89.66 | 셀 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85.56 | −0.11% | −0.09 | 85.56 | 85.56 | 셀 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81.77 | 0.00% | 0.00 | 81.77 | 81.77 | 셀 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.72 | 0.00% | 0.00 | 78.72 | 78.72 | 셀 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.57 | 0.00% | 0.00 | 77.57 | 77.57 | 셀 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.23 | 0.00% | 0.00 | 77.23 | 77.23 | 셀 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.44 | 0.00% | 0.00 | 78.44 | 78.44 | 셀 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.74 | 0.00% | 0.00 | 79.74 | 79.74 | 셀 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.96 | +0.42% | +0.34 | 80.96 | 80.96 | 셀 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.68 | +0.40% | +0.34 | 85.68 | 85.68 | 뉴트럴 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.68 | +0.38% | +0.34 | 88.68 | 88.68 | 뉴트럴 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.88 | +0.38% | +0.34 | 89.88 | 89.88 | 뉴트럴 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.61 | +0.38% | +0.34 | 89.61 | 89.61 | 뉴트럴 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.90 | +0.41% | +0.34 | 83.90 | 83.90 | 뉴트럴 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.32 | −0.08% | −0.06 | 76.32 | 76.32 | 바이 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.11 | −0.08% | −0.06 | 74.11 | 74.11 | 셀 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.30 | −0.08% | −0.06 | 72.30 | 72.30 | 셀 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.23 | +0.82% | +0.57 | 70.23 | 70.23 | 뉴트럴 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.37 | +1.28% | +0.89 | 70.37 | 70.37 | 바이 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.55 | +1.24% | +0.89 | 72.55 | 72.55 | 바이 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.89 | +0.08% | +0.06 | 76.89 | 76.89 | 바이 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.75 | +0.08% | +0.06 | 79.75 | 79.75 | 바이 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.11 | +0.07% | +0.06 | 80.11 | 80.11 | 뉴트럴 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.60 | +0.45% | +0.37 | 82.60 | 82.60 | 바이 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.43 | +0.43% | +0.36 | 83.43 | 83.43 | 바이 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.87 | +0.45% | +0.36 | 79.87 | 79.87 | 바이 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.73 | +0.10% | +0.07 | 71.73 | 71.73 | 바이 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.73 | +0.10% | +0.07 | 67.73 | 67.73 | 바이 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.92 | +0.11% | +0.07 | 65.92 | 65.92 | 바이 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.85 | +0.11% | +0.07 | 65.85 | 65.85 | 바이 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.96 | +0.11% | +0.07 | 65.96 | 65.96 | 바이 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.21 | +0.10% | +0.07 | 68.21 | 68.21 | 바이 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.24 | +0.10% | +0.07 | 72.24 | 72.24 | 바이 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.36 | +0.09% | +0.07 | 74.36 | 74.36 | 바이 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.73 | +0.09% | +0.07 | 75.73 | 75.73 | 바이 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.41 | +0.09% | +0.07 | 78.41 | 78.41 | 바이 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.93 | +0.10% | +0.08 | 77.93 | 77.93 | 바이 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.11 | +0.11% | +0.08 | 76.11 | 76.11 | 바이 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.01 | −1.22% | −0.83 | 67.01 | 67.01 | 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.01 | −1.26% | −0.83 | 65.01 | 65.01 | 셀 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.70 | −1.27% | −0.83 | 64.70 | 64.70 | 셀 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.28 | −1.27% | −0.83 | 64.28 | 64.28 | 셀 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.09 | −1.28% | −0.83 | 64.09 | 64.09 | 셀 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.37 | −1.25% | −0.83 | 65.37 | 65.37 | 셀 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.84 | −0.71% | −0.49 | 68.84 | 68.84 | 뉴트럴 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.23 | −0.68% | −0.49 | 71.23 | 71.23 | 뉴트럴 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.76 | −0.66% | −0.49 | 73.76 | 73.76 | 바이 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.68 | −0.62% | −0.48 | 76.68 | 76.68 | 셀 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.85 | −0.61% | −0.48 | 77.85 | 77.85 | 셀 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.04 | −0.62% | −0.48 | 77.04 | 77.04 | 셀 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.05 | −0.67% | −0.48 | 71.05 | 71.05 | 셀 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.62 | −0.70% | −0.48 | 67.62 | 67.62 | 셀 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.43 | −0.73% | −0.48 | 65.43 | 65.43 | 셀 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.26 | −0.75% | −0.48 | 63.26 | 63.26 | 셀 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.20 | −0.77% | −0.48 | 62.20 | 62.20 | 셀 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.17 | −0.75% | −0.48 | 63.17 | 63.17 | 셀 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.60 | −0.68% | −0.48 | 69.60 | 69.60 | 바이 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.97 | −0.66% | −0.48 | 71.97 | 71.97 | 바이 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.82 | −0.65% | −0.48 | 73.82 | 73.82 | 바이 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.72 | −0.65% | −0.48 | 73.72 | 73.72 | 바이 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.69 | −0.65% | −0.48 | 73.69 | 73.69 | 바이 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.20 | −0.65% | −0.48 | 73.20 | 73.20 | 바이 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.46 | −0.71% | −0.48 | 67.46 | 67.46 | 바이 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.41 | −0.76% | −0.48 | 62.41 | 62.41 | 바이 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.79 | −0.78% | −0.48 | 60.79 | 60.79 | 바이 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.77 | −0.80% | −0.48 | 59.77 | 59.77 | 바이 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.07 | −0.81% | −0.48 | 59.07 | 59.07 | 바이 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.08 | −0.79% | −0.48 | 60.08 | 60.08 | 바이 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.58 | −0.74% | −0.48 | 64.58 | 64.58 | 바이 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.90 | −0.71% | −0.48 | 66.90 | 66.90 | 바이 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.68 | −0.69% | −0.48 | 68.68 | 68.68 | 바이 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.48 | −0.67% | −0.48 | 71.48 | 71.48 | 바이 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.52 | −0.67% | −0.48 | 71.52 | 71.52 | 바이 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.84 | −0.67% | −0.48 | 70.84 | 70.84 | 바이 |