UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 123.82 | −1.09% | −1.36 | 125.77 | 122.89 | 바이 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 121.82 | −1.17% | −1.44 | 124.02 | 121.14 | 바이 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 120.56 | −1.23% | −1.50 | 122.77 | 120.06 | 바이 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 119.57 | −1.34% | −1.62 | 120.93 | 119.57 | 바이 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 118.48 | −1.27% | −1.52 | 119.91 | 118.40 | 바이 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 116.78 | −1.34% | −1.59 | 116.78 | 116.78 | 바이 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 116.43 | −1.19% | −1.40 | 116.43 | 116.43 | 바이 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 117.33 | −1.05% | −1.25 | 117.33 | 117.33 | 바이 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 115.85 | −0.60% | −0.70 | 115.85 | 115.85 | 바이 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 116.15 | −0.43% | −0.50 | 116.15 | 116.15 | 바이 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 117.34 | −0.35% | −0.41 | 117.34 | 117.34 | 바이 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 117.75 | −0.30% | −0.35 | 117.75 | 117.75 | 바이 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 116.60 | −0.30% | −0.35 | 116.60 | 116.60 | 바이 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 112.69 | −0.31% | −0.35 | 112.69 | 112.69 | 바이 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 100.04 | +0.23% | 0.23 | 100.04 | 100.04 | 바이 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 95.02 | +0.23% | 0.22 | 95.02 | 95.02 | 바이 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 92.44 | +0.24% | 0.22 | 92.44 | 92.44 | 바이 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 91.84 | +0.24% | 0.22 | 91.84 | 91.84 | 바이 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 92.49 | +0.24% | 0.22 | 92.49 | 92.49 | 바이 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 93.62 | +0.24% | 0.22 | 93.62 | 93.62 | 바이 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 95.21 | +0.16% | 0.15 | 95.21 | 95.21 | 바이 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 96.78 | +0.16% | 0.15 | 96.78 | 96.78 | 바이 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98.20 | +0.15% | 0.15 | 98.20 | 98.20 | 바이 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99.92 | +0.15% | 0.15 | 99.92 | 99.92 | 바이 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98.21 | +0.15% | 0.15 | 98.21 | 98.21 | 바이 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91.70 | +0.16% | 0.15 | 91.70 | 91.70 | 바이 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80.32 | 0.00% | 0.00 | 80.32 | 80.32 | 바이 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.58 | 0.00% | 0.00 | 76.58 | 76.58 | 바이 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.24 | 0.00% | 0.00 | 75.24 | 75.24 | 바이 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76.03 | 0.00% | 0.00 | 76.03 | 76.03 | 바이 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76.31 | 0.00% | 0.00 | 76.31 | 76.31 | 바이 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76.79 | 0.00% | 0.00 | 76.79 | 76.79 | 바이 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.50 | 0.00% | 0.00 | 79.50 | 79.50 | 바이 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.19 | 0.00% | 0.00 | 81.19 | 81.19 | 바이 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.77 | 0.00% | 0.00 | 83.77 | 83.77 | 바이 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85.73 | 0.00% | 0.00 | 85.73 | 85.73 | 바이 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.96 | 0.00% | 0.00 | 84.96 | 84.96 | 바이 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.46 | 0.00% | 0.00 | 81.46 | 81.46 | 바이 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74.46 | −0.31% | −0.23 | 74.46 | 74.46 | 바이 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70.23 | −0.33% | −0.23 | 70.23 | 70.23 | 바이 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 68.96 | −0.33% | −0.23 | 68.96 | 68.96 | 바이 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 69.05 | −0.33% | −0.23 | 69.05 | 69.05 | 바이 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67.90 | −0.34% | −0.23 | 67.90 | 67.90 | 바이 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 71.21 | −0.32% | −0.23 | 71.21 | 71.21 | 바이 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74.44 | −0.31% | −0.23 | 74.44 | 74.44 | 바이 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.74 | −0.30% | −0.23 | 76.74 | 76.74 | 바이 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.04 | −0.29% | −0.23 | 78.04 | 78.04 | 뉴트럴 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.64 | −0.14% | −0.11 | 77.64 | 77.64 | 뉴트럴 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.34 | −0.14% | −0.11 | 76.34 | 76.34 | 뉴트럴 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.34 | −0.15% | −0.11 | 75.34 | 75.34 | 뉴트럴 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.54 | −0.15% | −0.11 | 73.54 | 73.54 | 뉴트럴 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.55 | −0.15% | −0.11 | 71.55 | 71.55 | 바이 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.65 | −0.16% | −0.11 | 69.65 | 69.65 | 바이 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.80 | −0.16% | −0.11 | 67.80 | 67.80 | 바이 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.05 | −0.16% | −0.11 | 67.05 | 67.05 | 바이 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.58 | −0.16% | −0.11 | 68.58 | 68.58 | 바이 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.66 | −0.15% | −0.11 | 71.66 | 71.66 | 바이 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.24 | −0.15% | −0.11 | 74.24 | 74.24 | 바이 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.04 | −0.14% | −0.11 | 76.04 | 76.04 | 바이 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.83 | −0.14% | −0.11 | 80.83 | 80.83 | 바이 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82.18 | −0.13% | −0.11 | 82.18 | 82.18 | 바이 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80.87 | −0.14% | −0.11 | 80.87 | 80.87 | 바이 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.92 | −0.01% | −0.01 | 71.92 | 71.92 | 바이 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.07 | −0.01% | −0.01 | 67.07 | 67.07 | 바이 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.71 | −0.02% | −0.01 | 64.71 | 64.71 | 바이 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.94 | −0.02% | −0.01 | 62.94 | 62.94 | 바이 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.80 | −0.02% | −0.01 | 61.80 | 61.80 | 바이 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.78 | −0.02% | −0.01 | 62.78 | 62.78 | 바이 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.54 | −0.01% | −0.01 | 67.54 | 67.54 | 바이 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69.86 | −0.01% | −0.01 | 69.86 | 69.86 | 바이 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71.61 | −0.01% | −0.01 | 71.61 | 71.61 | 바이 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.38 | −0.01% | −0.01 | 72.38 | 72.38 | 바이 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.37 | −0.01% | −0.01 | 72.37 | 72.37 | 바이 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.89 | −0.01% | −0.01 | 71.89 | 71.89 | 바이 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.17 | −0.02% | −0.01 | 66.17 | 66.17 | 바이 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.17 | −0.02% | −0.01 | 61.17 | 61.17 | 바이 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.57 | −0.02% | −0.01 | 59.57 | 59.57 | 바이 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.57 | −0.02% | −0.01 | 58.57 | 58.57 | 바이 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.87 | −0.02% | −0.01 | 57.87 | 57.87 | 바이 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.86 | −0.02% | −0.01 | 58.86 | 58.86 | 바이 |