UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMM2024UK NBP Natural Gas Futures (Jun 2024) | 2024-05-30 | 72.02 | +0.08% | 0.06 | 74.05 | 71.25 | 셀 |
| GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 71.68 | −0.21% | −0.15 | 73.93 | 71.04 | 셀 |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 73.50 | −0.12% | −0.09 | 75.23 | 72.81 | 셀 |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 77.41 | −0.39% | −0.30 | 78.19 | 76.97 | 셀 |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 80.56 | −0.07% | −0.06 | 81.12 | 80.10 | 바이 |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 90.83 | +0.13% | 0.12 | 90.84 | 90.45 | 바이 |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 95.66 | −0.07% | −0.07 | 95.74 | 95.52 | 바이 |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 97.14 | −0.20% | −0.19 | 98.00 | 97.00 | 바이 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 97.33 | −0.06% | −0.06 | 97.33 | 97.33 | 바이 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 94.23 | −0.15% | −0.14 | 94.23 | 94.20 | 바이 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 90.40 | −0.67% | −0.61 | 90.40 | 90.40 | 바이 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 87.45 | −0.87% | −0.77 | 87.45 | 87.45 | 바이 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85.07 | −0.92% | −0.79 | 85.07 | 85.07 | 바이 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.24 | −0.93% | −0.79 | 84.24 | 84.24 | 바이 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.84 | −0.91% | −0.79 | 85.84 | 85.84 | 바이 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.00 | −0.89% | −0.79 | 88.00 | 88.00 | 뉴트럴 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.34 | −0.87% | −0.79 | 90.34 | 90.34 | 바이 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.88 | −0.84% | −0.79 | 92.88 | 92.88 | 바이 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.84 | −0.69% | −0.67 | 95.84 | 95.84 | 바이 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.42 | −0.62% | −0.62 | 99.42 | 99.42 | 바이 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.12 | −0.62% | −0.62 | 99.12 | 99.12 | 바이 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91.38 | −0.66% | −0.61 | 91.38 | 91.38 | 바이 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 74.43 | +0.15% | 0.11 | 74.43 | 74.43 | 셀 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 72.43 | +0.15% | 0.11 | 72.43 | 72.43 | 바이 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 69.94 | +0.16% | 0.11 | 69.94 | 69.94 | 뉴트럴 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 68.43 | +0.25% | 0.17 | 68.43 | 68.43 | 뉴트럴 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 69.01 | +0.28% | 0.19 | 69.01 | 69.01 | 뉴트럴 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 71.06 | +0.27% | 0.19 | 71.06 | 71.06 | 바이 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 74.41 | −0.08% | −0.06 | 74.41 | 74.41 | 셀 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 78.32 | −0.08% | −0.06 | 78.32 | 78.32 | 뉴트럴 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 81.61 | −0.07% | −0.06 | 81.61 | 81.61 | 바이 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 84.39 | −0.09% | −0.08 | 84.39 | 84.39 | 바이 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 83.53 | −0.10% | −0.08 | 83.53 | 83.53 | 바이 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 79.60 | −0.10% | −0.08 | 79.60 | 79.60 | 뉴트럴 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.47 | +0.22% | 0.16 | 72.47 | 72.47 | 셀 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 68.25 | +0.23% | 0.16 | 68.25 | 68.25 | 셀 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65.14 | +0.25% | 0.16 | 65.14 | 65.14 | 뉴트럴 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 63.64 | +0.25% | 0.16 | 63.64 | 63.64 | 바이 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 64.29 | +0.25% | 0.16 | 64.29 | 64.29 | 바이 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 67.29 | +0.24% | 0.16 | 67.29 | 67.29 | 바이 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 70.54 | +0.26% | 0.18 | 70.54 | 70.54 | 바이 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 73.93 | +0.24% | 0.18 | 73.93 | 73.93 | 바이 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77.49 | +0.26% | 0.20 | 77.49 | 77.49 | 바이 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.01 | +0.32% | 0.26 | 81.01 | 81.01 | 뉴트럴 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.30 | +0.32% | 0.26 | 80.30 | 80.30 | 뉴트럴 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.02 | +0.31% | 0.24 | 77.02 | 77.02 | 셀 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.63 | +0.20% | 0.14 | 71.63 | 71.63 | 셀 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.63 | +0.21% | 0.14 | 66.63 | 66.63 | 셀 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.40 | +0.22% | 0.14 | 64.40 | 64.40 | 셀 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.93 | +0.22% | 0.14 | 62.93 | 62.93 | 뉴트럴 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.16 | +0.23% | 0.14 | 62.16 | 62.16 | 뉴트럴 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.89 | +0.22% | 0.14 | 64.89 | 64.89 | 뉴트럴 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 67.88 | +0.21% | 0.14 | 67.88 | 67.88 | 셀 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 71.79 | +0.20% | 0.14 | 71.79 | 71.79 | 셀 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.99 | +0.20% | 0.15 | 74.99 | 74.99 | 셀 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.01 | −0.47% | −0.37 | 78.01 | 78.01 | 셀 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.92 | −0.47% | −0.37 | 77.92 | 77.92 | 셀 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 77.60 | −0.47% | −0.37 | 77.60 | 77.60 | 셀 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.92 | −0.47% | −0.35 | 73.92 | 73.92 | 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.73 | −0.50% | −0.35 | 69.73 | 69.73 | 셀 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.33 | −0.52% | −0.35 | 66.33 | 66.33 | 셀 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.53 | −0.54% | −0.35 | 64.53 | 64.53 | 셀 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.95 | −0.54% | −0.35 | 63.95 | 63.95 | 셀 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.95 | −0.54% | −0.35 | 64.95 | 64.95 | 셀 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.02 | −0.52% | −0.35 | 67.02 | 67.02 | 셀 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.51 | −0.52% | −0.36 | 69.51 | 69.51 | 셀 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.36 | −0.50% | −0.36 | 71.36 | 71.36 | 셀 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.49 | −0.23% | −0.17 | 73.49 | 73.49 | 셀 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.44 | −0.23% | −0.17 | 73.44 | 73.44 | 셀 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.30 | −0.23% | −0.17 | 73.30 | 73.30 | 셀 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.20 | −0.25% | −0.17 | 67.20 | 67.20 | 셀 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.06 | −0.28% | −0.17 | 61.06 | 61.06 | 셀 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58.72 | −0.29% | −0.17 | 58.72 | 58.72 | 셀 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 56.95 | −0.30% | −0.17 | 56.95 | 56.95 | 셀 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55.81 | −0.30% | −0.17 | 55.81 | 55.81 | 셀 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56.79 | −0.30% | −0.17 | 56.79 | 56.79 | 셀 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58.80 | −0.29% | −0.17 | 58.80 | 58.80 | 셀 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.10 | −0.28% | −0.17 | 61.10 | 61.10 | 셀 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62.83 | −0.27% | −0.17 | 62.83 | 62.83 | 셀 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.41 | −0.26% | −0.17 | 65.41 | 65.41 | 셀 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.36 | −0.26% | −0.17 | 65.36 | 65.36 | 셀 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.22 | −0.26% | −0.17 | 65.22 | 65.22 | 셀 |