UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119.65 | −0.08% | −0.10 | 120.50 | 118.45 | 바이 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 119.82 | −0.07% | −0.08 | 120.51 | 118.36 | 바이 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117.97 | −0.03% | −0.03 | 118.25 | 116.44 | 바이 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116.63 | −0.07% | −0.08 | 116.99 | 115.16 | 스트롱 바이 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 115.93 | −0.09% | −0.11 | 116.25 | 115.93 | 바이 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115.13 | +0.30% | 0.35 | 115.21 | 115.13 | 바이 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 113.27 | +0.03% | 0.03 | 113.27 | 113.27 | 바이 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 112.67 | 0.00% | 0.00 | 112.67 | 112.67 | 바이 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 113.37 | −0.04% | −0.04 | 113.37 | 113.37 | 바이 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 111.12 | −0.04% | −0.04 | 111.12 | 111.12 | 바이 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 111.20 | −0.30% | −0.34 | 111.20 | 111.20 | 바이 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 112.29 | −0.33% | −0.37 | 112.29 | 112.29 | 바이 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | 바이 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 111.89 | −0.04% | −0.04 | 111.89 | 111.89 | 바이 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 107.98 | +0.17% | 0.18 | 107.98 | 107.98 | 바이 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 95.78 | +0.35% | 0.33 | 95.78 | 95.78 | 바이 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 90.79 | +0.18% | 0.16 | 90.79 | 90.79 | 바이 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 88.23 | +0.06% | 0.05 | 88.23 | 88.23 | 스트롱 바이 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 87.64 | −0.02% | −0.02 | 87.64 | 87.64 | 바이 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 88.30 | −0.07% | −0.06 | 88.30 | 88.30 | 바이 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 89.45 | −0.08% | −0.07 | 89.45 | 89.45 | 바이 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 91.36 | −0.05% | −0.05 | 91.36 | 91.36 | 바이 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 93.44 | −0.05% | −0.05 | 93.44 | 93.44 | 바이 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 94.87 | −0.04% | −0.04 | 94.87 | 94.87 | 바이 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 96.60 | +0.06% | 0.06 | 96.60 | 96.60 | 바이 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.89 | +0.06% | 0.06 | 94.89 | 94.89 | 바이 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.48 | +0.08% | 0.07 | 88.48 | 88.48 | 바이 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78.93 | −0.79% | −0.63 | 78.93 | 78.93 | 바이 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.39 | −0.84% | −0.64 | 75.39 | 75.39 | 바이 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.05 | −0.86% | −0.64 | 74.05 | 74.05 | 바이 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74.84 | −0.85% | −0.64 | 74.84 | 74.84 | 바이 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 75.12 | −0.86% | −0.65 | 75.12 | 75.12 | 바이 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75.60 | −0.87% | −0.66 | 75.60 | 75.60 | 바이 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.71 | −1.67% | −1.34 | 78.71 | 78.71 | 바이 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.40 | −2.06% | −1.69 | 80.40 | 80.40 | 바이 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.98 | −2.24% | −1.90 | 82.98 | 82.98 | 바이 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.94 | −2.19% | −1.90 | 84.94 | 84.94 | 바이 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.17 | −2.21% | −1.90 | 84.17 | 84.17 | 바이 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.67 | −2.30% | −1.90 | 80.67 | 80.67 | 바이 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.92 | −1.87% | −1.41 | 73.92 | 73.92 | 바이 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69.69 | −1.98% | −1.41 | 69.69 | 69.69 | 바이 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 68.42 | −2.03% | −1.42 | 68.42 | 68.42 | 바이 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 68.51 | −2.03% | −1.42 | 68.51 | 68.51 | 바이 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67.36 | −2.06% | −1.42 | 67.36 | 67.36 | 바이 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 70.67 | −1.97% | −1.42 | 70.67 | 70.67 | 바이 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73.90 | −1.89% | −1.42 | 73.90 | 73.90 | 바이 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.20 | −1.83% | −1.42 | 76.20 | 76.20 | 바이 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77.50 | −1.80% | −1.42 | 77.50 | 77.50 | 셀 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.98 | −1.81% | −1.42 | 76.98 | 76.98 | 뉴트럴 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.68 | −1.84% | −1.42 | 75.68 | 75.68 | 셀 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.68 | −1.87% | −1.42 | 74.68 | 74.68 | 뉴트럴 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.88 | −1.38% | −1.02 | 72.88 | 72.88 | 뉴트럴 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.89 | −1.42% | −1.02 | 70.89 | 70.89 | 바이 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.99 | −1.46% | −1.02 | 68.99 | 68.99 | 바이 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.14 | −1.50% | −1.02 | 67.14 | 67.14 | 바이 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.39 | −1.51% | −1.02 | 66.39 | 66.39 | 바이 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.92 | −1.48% | −1.02 | 67.92 | 67.92 | 바이 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.00 | −1.42% | −1.02 | 71.00 | 71.00 | 바이 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.58 | −1.37% | −1.02 | 73.58 | 73.58 | 바이 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.38 | −1.34% | −1.02 | 75.38 | 75.38 | 바이 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.17 | −1.26% | −1.02 | 80.17 | 80.17 | 바이 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81.52 | −1.24% | −1.02 | 81.52 | 81.52 | 바이 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80.21 | −1.26% | −1.02 | 80.21 | 80.21 | 바이 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.16 | −1.41% | −1.02 | 71.16 | 71.16 | 바이 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.31 | −1.51% | −1.02 | 66.31 | 66.31 | 바이 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.95 | −1.57% | −1.02 | 63.95 | 63.95 | 바이 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.18 | −1.61% | −1.02 | 62.18 | 62.18 | 바이 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.04 | −1.64% | −1.02 | 61.04 | 61.04 | 바이 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.02 | −1.62% | −1.02 | 62.02 | 62.02 | 바이 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 66.78 | −1.50% | −1.02 | 66.78 | 66.78 | 바이 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69.10 | −1.45% | −1.02 | 69.10 | 69.10 | 바이 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70.85 | −1.42% | −1.02 | 70.85 | 70.85 | 바이 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.62 | −1.40% | −1.02 | 71.62 | 71.62 | 바이 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.61 | −1.40% | −1.02 | 71.61 | 71.61 | 바이 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.13 | −1.41% | −1.02 | 71.13 | 71.13 | 바이 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.41 | −1.54% | −1.02 | 65.41 | 65.41 | 바이 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.41 | −1.66% | −1.02 | 60.41 | 60.41 | 바이 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.81 | −1.70% | −1.02 | 58.81 | 58.81 | 바이 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.81 | −1.73% | −1.02 | 57.81 | 57.81 | 바이 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.11 | −1.75% | −1.02 | 57.11 | 57.11 | 바이 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.11 | −1.73% | −1.02 | 58.11 | 58.11 | 바이 |