UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 82.97 | −0.80% | −0.67 | 83.38 | 82.08 | 셀 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 84.79 | −0.75% | −0.64 | 85.19 | 84.04 | 셀 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 86.41 | −0.75% | −0.65 | 86.88 | 85.76 | 셀 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 86.68 | −0.69% | −0.60 | 87.06 | 86.04 | 셀 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83.38 | −0.70% | −0.59 | 83.72 | 82.57 | 셀 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.42 | −0.64% | −0.51 | 79.52 | 79.15 | 셀 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.93 | 0.00% | 0.00 | 76.93 | 76.93 | 스트롱 셀 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.42 | −0.44% | −0.34 | 76.42 | 76.42 | 스트롱 셀 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.87 | −0.52% | −0.40 | 75.87 | 75.87 | 스트롱 셀 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.05 | −0.49% | −0.38 | 77.05 | 77.05 | 스트롱 셀 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.45 | −0.48% | −0.38 | 78.45 | 78.45 | 스트롱 셀 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.09 | −0.49% | −0.39 | 79.09 | 79.09 | 스트롱 셀 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.53 | −0.46% | −0.39 | 84.53 | 84.53 | 스트롱 셀 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.55 | −0.42% | −0.37 | 87.55 | 87.55 | 스트롱 셀 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.00 | −0.43% | −0.38 | 89.00 | 89.00 | 스트롱 셀 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.60 | −0.45% | −0.40 | 88.60 | 88.60 | 스트롱 셀 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.46 | −0.42% | −0.35 | 82.46 | 82.46 | 스트롱 셀 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.40 | −0.37% | −0.28 | 74.40 | 74.40 | 스트롱 셀 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.30 | −0.39% | −0.28 | 72.30 | 72.30 | 스트롱 셀 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.95 | −0.39% | −0.28 | 70.95 | 70.95 | 스트롱 셀 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.32 | −0.40% | −0.28 | 70.32 | 70.32 | 셀 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.65 | −0.39% | −0.28 | 70.65 | 70.65 | 셀 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.88 | −0.40% | −0.29 | 72.88 | 72.88 | 뉴트럴 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.31 | −0.26% | −0.20 | 77.31 | 77.31 | 뉴트럴 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.23 | −0.20% | −0.16 | 80.23 | 80.23 | 뉴트럴 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.80 | −0.22% | −0.18 | 80.80 | 80.80 | 뉴트럴 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.14 | −0.01% | −0.01 | 82.14 | 82.14 | 셀 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.13 | −0.33% | −0.27 | 82.13 | 82.13 | 스트롱 셀 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.58 | −0.37% | −0.29 | 78.58 | 78.58 | 스트롱 셀 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.99 | −0.06% | −0.04 | 70.99 | 70.99 | 셀 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.06 | −0.06% | −0.04 | 67.06 | 67.06 | 셀 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.07 | −0.06% | −0.04 | 65.07 | 65.07 | 셀 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.11 | −0.06% | −0.04 | 65.11 | 65.11 | 셀 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.21 | −0.06% | −0.04 | 65.21 | 65.21 | 셀 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.50 | −0.07% | −0.05 | 67.50 | 67.50 | 셀 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.39 | −0.03% | −0.02 | 72.39 | 72.39 | 바이 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.64 | −0.03% | −0.02 | 74.64 | 74.64 | 바이 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.97 | −0.07% | −0.05 | 75.97 | 75.97 | 바이 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.08 | −0.04% | −0.03 | 78.08 | 78.08 | 셀 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.60 | −0.04% | −0.03 | 77.60 | 77.60 | 셀 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.79 | −0.05% | −0.04 | 75.79 | 75.79 | 셀 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.00 | −0.24% | −0.16 | 66.00 | 66.00 | 스트롱 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.00 | −0.23% | −0.15 | 64.00 | 64.00 | 스트롱 셀 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.69 | −0.25% | −0.16 | 63.69 | 63.69 | 스트롱 셀 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.18 | −0.25% | −0.16 | 64.18 | 64.18 | 스트롱 셀 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.00 | −0.25% | −0.16 | 64.00 | 64.00 | 스트롱 셀 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.29 | −0.24% | −0.16 | 65.29 | 65.29 | 셀 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.59 | −0.41% | −0.28 | 68.59 | 68.59 | 스트롱 셀 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.12 | −0.39% | −0.28 | 71.12 | 71.12 | 셀 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.64 | −0.38% | −0.28 | 73.64 | 73.64 | 셀 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.65 | −0.36% | −0.28 | 76.65 | 76.65 | 스트롱 셀 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.82 | −0.36% | −0.28 | 77.82 | 77.82 | 스트롱 셀 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.00 | −0.35% | −0.27 | 77.00 | 77.00 | 셀 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.52 | −0.38% | −0.27 | 70.52 | 70.52 | 셀 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.11 | −0.40% | −0.27 | 67.11 | 67.11 | 셀 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.91 | −0.43% | −0.28 | 64.91 | 64.91 | 셀 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.66 | −0.44% | −0.28 | 62.66 | 62.66 | 셀 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.60 | −0.45% | −0.28 | 61.60 | 61.60 | 셀 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.57 | −0.45% | −0.28 | 62.57 | 62.57 | 셀 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.42 | −0.39% | −0.27 | 69.42 | 69.42 | 셀 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.79 | −0.37% | −0.27 | 71.79 | 71.79 | 셀 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.63 | −0.37% | −0.27 | 73.63 | 73.63 | 셀 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.12 | −0.48% | −0.36 | 74.12 | 74.12 | 셀 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.09 | −0.48% | −0.36 | 74.09 | 74.09 | 셀 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.61 | −0.49% | −0.36 | 73.61 | 73.61 | 셀 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.87 | −0.53% | −0.36 | 67.87 | 67.87 | 셀 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.82 | −0.57% | −0.36 | 62.82 | 62.82 | 셀 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.20 | −0.58% | −0.36 | 61.20 | 61.20 | 셀 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.18 | −0.59% | −0.36 | 60.18 | 60.18 | 셀 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.48 | −0.60% | −0.36 | 59.48 | 59.48 | 셀 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.49 | −0.59% | −0.36 | 60.49 | 60.49 | 셀 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.99 | −0.55% | −0.36 | 64.99 | 64.99 | 셀 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.31 | −0.53% | −0.36 | 67.31 | 67.31 | 셀 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.08 | −0.52% | −0.36 | 69.08 | 69.08 | 셀 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.40 | −0.50% | −0.36 | 71.40 | 71.40 | 셀 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.44 | −0.50% | −0.36 | 71.44 | 71.44 | 셀 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.94 | −0.50% | −0.36 | 70.94 | 70.94 | 셀 |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.29 | −0.49% | −0.32 | 65.29 | 65.29 | 뉴트럴 |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.29 | −0.53% | −0.32 | 60.29 | 60.29 | 뉴트럴 |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 58.79 | −0.54% | −0.32 | 58.79 | 58.79 | 뉴트럴 |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 57.79 | −0.55% | −0.32 | 57.79 | 57.79 | 뉴트럴 |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57.04 | −0.56% | −0.32 | 57.04 | 57.04 | 뉴트럴 |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58.04 | −0.55% | −0.32 | 58.04 | 58.04 | 뉴트럴 |