UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80.45 | −1.23% | −1.00 | 81.70 | 80.45 | 뉴트럴 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 85.01 | −0.46% | −0.39 | 85.59 | 84.63 | 뉴트럴 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87.64 | −0.45% | −0.40 | 88.21 | 87.30 | 셀 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89.15 | −0.36% | −0.32 | 89.64 | 88.92 | 셀 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89.20 | −0.25% | −0.22 | 89.44 | 89.14 | 셀 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85.45 | −0.51% | −0.44 | 86.03 | 85.45 | 셀 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82.02 | −0.11% | −0.09 | 82.02 | 81.75 | 바이 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.61 | 0.00% | 0.00 | 79.61 | 79.61 | 바이 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.65 | 0.00% | 0.00 | 78.65 | 78.65 | 바이 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.06 | 0.00% | 0.00 | 78.06 | 78.06 | 바이 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79.34 | 0.00% | 0.00 | 79.34 | 79.34 | 바이 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.75 | 0.00% | 0.00 | 80.75 | 80.75 | 바이 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82.06 | 0.00% | 0.00 | 82.06 | 82.06 | 바이 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.83 | 0.00% | 0.00 | 86.83 | 86.83 | 바이 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.96 | 0.00% | 0.00 | 89.96 | 89.96 | 바이 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.36 | 0.00% | 0.00 | 91.36 | 91.36 | 바이 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.03 | 0.00% | 0.00 | 91.03 | 91.03 | 바이 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.95 | 0.00% | 0.00 | 84.95 | 84.95 | 바이 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.97 | 0.00% | 0.00 | 75.97 | 75.97 | 바이 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.94 | 0.00% | 0.00 | 73.94 | 73.94 | 바이 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.38 | 0.00% | 0.00 | 72.38 | 72.38 | 바이 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.46 | 0.00% | 0.00 | 71.46 | 71.46 | 바이 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.74 | 0.00% | 0.00 | 71.74 | 71.74 | 바이 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.91 | 0.00% | 0.00 | 73.91 | 73.91 | 스트롱 바이 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.15 | +0.10% | +0.08 | 78.15 | 78.15 | 바이 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.07 | +0.17% | +0.14 | 81.07 | 81.07 | 스트롱 바이 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.55 | +0.20% | +0.16 | 81.55 | 81.55 | 바이 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.98 | +0.14% | +0.12 | 82.98 | 82.98 | 스트롱 바이 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.27 | +0.25% | +0.21 | 83.27 | 83.27 | 스트롱 바이 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.80 | +0.30% | +0.24 | 79.80 | 79.80 | 스트롱 바이 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.10 | +0.10% | +0.07 | 72.10 | 72.10 | 스트롱 바이 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.18 | +0.31% | +0.21 | 68.18 | 68.18 | 스트롱 바이 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.19 | +0.32% | +0.21 | 66.19 | 66.19 | 스트롱 바이 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.27 | +0.32% | +0.21 | 66.27 | 66.27 | 스트롱 바이 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.38 | +0.32% | +0.21 | 66.38 | 66.38 | 스트롱 바이 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.68 | +0.31% | +0.21 | 68.68 | 68.68 | 스트롱 바이 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.85 | +0.08% | +0.06 | 72.85 | 72.85 | 바이 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.08 | +0.08% | +0.06 | 75.08 | 75.08 | 바이 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.47 | +0.08% | +0.06 | 76.47 | 76.47 | 바이 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.68 | −0.06% | −0.05 | 78.68 | 78.68 | 바이 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78.17 | −0.09% | −0.07 | 78.17 | 78.17 | 바이 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.40 | −0.07% | −0.05 | 76.40 | 76.40 | 바이 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.38 | −0.33% | −0.22 | 67.38 | 67.38 | 뉴트럴 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.37 | −0.35% | −0.23 | 65.37 | 65.37 | 뉴트럴 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.07 | −0.34% | −0.22 | 65.07 | 65.07 | 뉴트럴 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.76 | −0.34% | −0.22 | 64.76 | 64.76 | 뉴트럴 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.56 | −0.34% | −0.22 | 64.56 | 64.56 | 뉴트럴 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.84 | −0.33% | −0.22 | 65.84 | 65.84 | 뉴트럴 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.52 | −0.32% | −0.22 | 69.52 | 69.52 | 바이 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.03 | −0.30% | −0.22 | 72.03 | 72.03 | 바이 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.55 | −0.29% | −0.22 | 74.55 | 74.55 | 바이 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.72 | −0.10% | −0.08 | 77.72 | 77.72 | 바이 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.89 | −0.10% | −0.08 | 78.89 | 78.89 | 바이 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.08 | −0.10% | −0.08 | 78.08 | 78.08 | 바이 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.18 | −0.11% | −0.08 | 72.18 | 72.18 | 바이 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.76 | −0.12% | −0.08 | 68.76 | 68.76 | 바이 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.57 | −0.12% | −0.08 | 66.57 | 66.57 | 바이 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.32 | −0.12% | −0.08 | 64.32 | 64.32 | 바이 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.26 | −0.13% | −0.08 | 63.26 | 63.26 | 바이 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.23 | −0.12% | −0.08 | 64.23 | 64.23 | 바이 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.65 | −0.11% | −0.08 | 70.65 | 70.65 | 바이 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 73.02 | −0.11% | −0.08 | 73.02 | 73.02 | 바이 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.86 | −0.11% | −0.08 | 74.86 | 74.86 | 바이 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75.22 | −0.11% | −0.08 | 75.22 | 75.22 | 바이 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75.19 | −0.11% | −0.08 | 75.19 | 75.19 | 바이 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.70 | −0.11% | −0.08 | 74.70 | 74.70 | 바이 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.96 | −0.12% | −0.08 | 68.96 | 68.96 | 바이 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.91 | −0.13% | −0.08 | 63.91 | 63.91 | 바이 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62.29 | −0.13% | −0.08 | 62.29 | 62.29 | 바이 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61.27 | −0.13% | −0.08 | 61.27 | 61.27 | 바이 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.57 | −0.13% | −0.08 | 60.57 | 60.57 | 바이 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.58 | −0.13% | −0.08 | 61.58 | 61.58 | 바이 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 66.08 | −0.12% | −0.08 | 66.08 | 66.08 | 바이 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68.40 | −0.12% | −0.08 | 68.40 | 68.40 | 바이 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 70.17 | −0.11% | −0.08 | 70.17 | 70.17 | 바이 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.49 | −0.11% | −0.08 | 72.49 | 72.49 | 바이 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.53 | −0.11% | −0.08 | 72.53 | 72.53 | 바이 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.85 | −0.11% | −0.08 | 71.85 | 71.85 | 바이 |