Hang Seng China Enterprises Index (HSCEI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6,941 | −1.24% | −87 | 7,076 | 6,929 | 셀 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6,961 | −1.22% | −86 | 7,093 | 6,949 | 셀 |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,049 | −1.01% | −72 | 8,046 | 7,049 | 스트롱 셀 |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,082 | −1.02% | −73 | 7,082 | 7,082 | 스트롱 셀 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,008 | −1.27% | −90 | 7,135 | 7,000 | 셀 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6,991 | −1.23% | −87 | 7,034 | 6,990 | 셀 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,028 | −1.01% | −72 | 7,028 | 7,028 | 스트롱 셀 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,088 | −1.02% | −73 | 7,088 | 7,088 | 셀 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,093 | −1.02% | −73 | 7,093 | 7,093 | 셀 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,101 | −1.02% | −73 | 7,101 | 7,101 | 셀 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,135 | −1.01% | −73 | 7,135 | 7,135 | 셀 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,174 | −1.02% | −74 | 7,174 | 7,174 | 셀 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,209 | −1.02% | −74 | 7,209 | 7,209 | 셀 |