Hang Seng China Enterprises Index (HSCEI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6606 | +0.76% | 50 | 6662 | 6554 | 바이 |
| HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6542 | +0.23% | 15 | 6625 | 6524 | 바이 |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6153 | 0.00% | 0 | 6168 | 6153 | 바이 |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6502 | +0.71% | 46 | 6550 | 6463 | 스트롱 바이 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6515 | 0.00% | 0 | 6515 | 6241 | 바이 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6318 | +0.03% | 2 | 6318 | 6318 | 바이 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6308 | +0.03% | 2 | 6308 | 6308 | 바이 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6298 | 4872 | 스트롱 셀 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6396 | +0.03% | 2 | 6396 | 6396 | 바이 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6422 | +0.03% | 2 | 6422 | 6422 | 바이 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6471 | +0.03% | 2 | 6471 | 6471 | 바이 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6520 | +0.03% | 2 | 6520 | 6520 | 바이 |