Hang Seng China Enterprises Index (HSCEI) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8,468 | +1.60% | 133 | 8,505 | 8,312 | 바이 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,492 | +1.58% | 132 | 8,534 | 8,348 | 바이 |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8,380 | −0.24% | −20 | 8,380 | 8,380 | 바이 |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,379 | −0.24% | −20 | 8,379 | 8,379 | 뉴트럴 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,462 | +1.35% | 113 | 8,512 | 8,349 | 바이 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,453 | +1.43% | 119 | 8,453 | 8,340 | 바이 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4,872 | −41.69% | −3,484 | 4,872 | 4,872 | 스트롱 셀 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,395 | −0.24% | −20 | 8,395 | 8,395 | 바이 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,406 | −0.24% | −20 | 8,406 | 8,406 | 바이 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,433 | −0.24% | −20 | 8,433 | 8,433 | 바이 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,455 | −0.24% | −20 | 8,455 | 8,455 | 바이 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,497 | −0.23% | −20 | 8,497 | 8,497 | 바이 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,539 | −0.23% | −20 | 8,539 | 8,539 | 바이 |