지금 시작

GLM / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 GLM / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.1264 USDT+0.88%11.33 M−2.84%0.1271 USDT0.1244 USDT65.41 M
셀
GLMUSDTGLM / Tether USDHTX0.1265 USDT+0.32%871.11 K−18.55%0.1277 USDT0.1260 USDT678.37 K
셀
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.12634 USDT+0.79%632.94 K−25.96%0.12700 USDT0.12447 USDT3.55 M
셀
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.12645 USDT+0.91%406.85 K−2.51%0.12703 USDT0.12455 USDT2.37 M
셀
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.12629 USDT+0.92%378.48 K−6.49%0.12749 USDT0.12439 USDT1.97 M
셀
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.12646 USDT+0.92%314.83 K−25.07%0.12699 USDT0.12449 USDT1.77 M
셀
GLMUSDTGLM / USDT Spot Trading PairPhemex0.1268 USDT+0.96%226.43 K+19.07%0.1275 USDT0.1247 USDT1.29 M
셀
GLMUSDT.PGolem/TetherUSToobit0.12630 USDT+0.80%207.55 K+31.31%0.12701 USDT0.12456 USDT1.3 M
셀
GLMUSDTGOLEM/TETHERUSWEEX0.1266 USDT+0.32%173.44 K−34.47%0.1273 USDT0.1260 USDT120 K
셀
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.12628 USDT+0.72%151.55 K−0.19%0.12700 USDT0.12456 USDT827.35 K
셀
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.12628 USDT+0.72%151.4 K−0.28%0.12700 USDT0.12456 USDT826.39 K
셀
GLMKRWGolem / KRWUpBit187.0 KRW+0.54%134.89 K−25.67%188.0 KRW184.0 KRW784.82 K
셀
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.1265 USDT+1.04%91.69 K−23.56%0.1270 USDT0.1245 USDT60.9 K
셀
GLMUSDTGLM / TetherUSBinance0.1266 USDT+0.72%88.07 K−16.15%0.1273 USDT0.1249 USDT416.96 K
셀
GLMUSDTGolem / Tether SPOTBITUNIX0.1266 USDT+0.64%70.27 K+3.34%0.1273 USDT0.1249 USDT402.5 K
셀
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0.126579 USDT+0.71%63.41 K−10.45%0.127262 USDT0.124760 USDT371.53 K
셀
GLMUSDTGolem Network Token / Tether USWhiteBIT0.1267 USDT+1.28%61.38 K−20.16%0.1275 USDT0.1245 USDT309.65 K
셀
GLMUSDTGOLEM/USD TETHERBloFin0.1268 USDT+1.04%58.19 K−15.67%0.1275 USDT0.1246 USDT323.46 K
셀
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.12639 USDT+0.88%57.59 K−15.90%0.12699 USDT0.12450 USDT326.82 K
셀
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.1264 USDT+0.80%56.47 K−18.99%0.1271 USDT0.1245 USDT291.98 K
셀
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.1262 USDT+0.80%47.19 K−2.75%0.1270 USDT0.1246 USDT258.14 K
셀
GLMUSDTGolem/USD Tether SpotBingX0.1266 USDT+0.88%32.22 K−6.03%0.1274 USDT0.1248 USDT177.79 K
셀
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.12632 USDT+0.78%24.48 K−16.46%0.12699 USDT0.12454 USDT138.12 K
셀
GLMUSDGolem / US DollarCoinbase0.1267 USD+0.96%23.19 K−8.43%0.1272 USD0.1250 USD97.24 K
셀
GLMUSDCGolem / USDCCoinbase0.1267 USDC+0.96%23.18 K−8.42%0.1272 USDC0.1250 USDC97.24 K
셀
GLMUSDTGolem/TetherGate0.1265 USDT+0.80%21.05 K+66.31%0.1276 USDT0.1245 USDT110.04 K
셀
GLMKRWGLM / South Korean WonBithumb187.0000 KRW+1.08%21.02 K−32.21%187.0000 KRW185.0000 KRW117.49 K
셀
GLMUSDTGOLEM / TETHERCoinEx0.126709 USDT+0.80%12.4 K−2.35%0.127582 USDT0.124950 USDT71.91 K
셀
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12630 USDT+0.80%11.08 K−8.02%0.12690 USDT0.12450 USDT8.21 K
셀
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000170 BTC+1.19%8.23 K−19.83%0.00000172 BTC0.00000167 BTC55.24 K
셀
GLMEURGolem / EuroBitvavo0.10708 EUR+0.87%5.13 K+87.96%0.10825 EUR0.10654 EUR36.71 K
셀
GLMUSDTGLMUSDT SPOTBitget0.1267 USDT+0.96%4.22 K−13.69%0.1274 USDT0.1248 USDT15.14 K
셀
GLMBTCGLM / BitcoinBinance0.00000171 BTC+1.18%3.98 K−45.81%0.00000172 BTC0.00000169 BTC27.67 K
셀
GLMUSDTGLM/USDTOKX0.1269 USDT+1.52%3.15 K+116.29%0.1269 USDT0.1248 USDT19.18 K
셀
GLMUSDGLM / US DollarBinance0.12648964 USD+1.14%2.85 K−49.51%0.12723334 USD0.12480111 USD27.67 K
셀
GLMUSDTGolem / TetherKuCoin0.1271 USDT+1.44%1.62 K+71.32%0.1271 USDT0.1247 USDT6.54 K
셀
GLMUSDGolem Network Token / USDCrypto.com0.12280 USD−3.38%721+12.20%0.12711 USD0.12272 USD5.4 K
셀
GLMTHBGolemBitkub4.02 THB+0.75%580−67.84%4.04 THB4.01 THB4.62 K
셀
GLMUSDTGolem Network Token / Tether USDPoloniex0.0120 USDT−4.00%252+2,466.30%0.0141 USDT0.0115 USDT18.32 K
스트롱 셀
GLMUSDTGLM / TetherUSBinance.US0.1291 USDT+6.26%70+49.10%0.1291 USDT0.1221 USDT561
셀
GLMUSDCGLM/USDCOKX0.1255 USDC+0.48%21−10.85%0.1255 USDC0.1255 USDC10
셀
GLMBTCGolem / BTCUpBit0.000001830 BTC0.00%13+55.26%0.000001830 BTC0.000001830 BTC36
스트롱 셀
GLMUSDGLM/USDOKX0.1272 USD−1.85%60.00%0.1272 USD0.1272 USD49
스트롱 셀
GLMEURGLM/EUROKX0.1066 EUR+0.47%30.00%0.1066 EUR0.1066 EUR20
셀
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.1263 USDT+1.04%——0.1268 USDT0.1246 USDT9.17 K
셀
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.12622 USD+1.53%——0.12622 USD0.12458 USD18.07 K
셀
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0.12631 USDT+0.83%——0.12700 USDT0.12448 USDT214.34 K
셀
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.1279 USD+0.91%——0.1332 USD0.1266 USD12
셀
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.1274 USD+0.43%——0.1274 USD0.1230 USD878
셀
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.1263 USDT+0.80%——0.1270 USDT0.1245 USDT277.24 K
셀
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.1264 USDT+0.96%——0.1267 USDT0.1245 USDT105.53 K
셀
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.12630 USDT+0.82%——0.12699 USDT0.12451 USDT1.64 M
셀
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.12637 USDT+0.81%——0.12871 USDT0.12446 USDT2.99 M
셀