CAC 40 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEH2025CAC 40 Index Futures (Mar 2025) | 2025-03-21 | 8,056.0 | −0.91% | −74.0 | 8,186.0 | 7,982.0 | 뉴트럴 |
| FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 8,067.5 | −0.91% | −74.0 | 8,153.0 | 8,035.0 | 스트롱 셀 |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,980.0 | −0.92% | −74.0 | 7,980.0 | 7,895.0 | — |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,933.0 | −0.92% | −74.0 | 7,933.0 | 7,933.0 | 뉴트럴 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,979.0 | −0.92% | −74.0 | 7,979.0 | 7,979.0 | 셀 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,997.5 | −0.92% | −74.0 | 7,997.5 | 7,997.5 | 뉴트럴 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,925.5 | −0.91% | −73.0 | 7,925.5 | 7,925.5 | 뉴트럴 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,958.5 | −0.92% | −74.0 | 7,958.5 | 7,958.5 | 뉴트럴 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,852.5 | −0.93% | −74.0 | 7,852.5 | 7,852.5 | 뉴트럴 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,886.5 | −0.93% | −74.0 | 7,886.5 | 7,886.5 | 뉴트럴 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,811.5 | −0.94% | −74.0 | 7,811.5 | 7,811.5 | 뉴트럴 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,861.5 | −0.93% | −74.0 | 7,861.5 | 7,861.5 | 뉴트럴 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,808.5 | −0.94% | −74.0 | 7,808.5 | 7,808.5 | 셀 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,836.0 | −0.94% | −74.0 | 7,836.0 | 7,836.0 | 셀 |