CAC 40 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,328.0 | −0.57% | −42.0 | 7,401.5 | 7,328.0 | 셀 |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,345.5 | −0.57% | −42.0 | 7,420.0 | 7,345.5 | 셀 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,410.5 | +0.11% | 8.0 | 7,410.5 | 7,410.5 | 뉴트럴 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,455.5 | +0.40% | 29.5 | 7,455.5 | 7,366.0 | 바이 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,295.0 | +0.11% | 8.0 | 7,295.0 | 7,295.0 | 셀 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,332.0 | +0.11% | 8.0 | 7,332.0 | 7,332.0 | 뉴트럴 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,350.5 | +0.11% | 8.0 | 7,350.5 | 7,350.5 | 셀 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,260.0 | +0.11% | 8.0 | 7,260.0 | 7,260.0 | 셀 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,303.0 | +0.11% | 8.0 | 7,303.0 | 7,303.0 | 셀 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,205.5 | +0.11% | 8.0 | 7,205.5 | 7,205.5 | 셀 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,250.5 | +0.11% | 8.0 | 7,250.5 | 7,250.5 | 셀 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,158.5 | +0.11% | 8.0 | 7,158.5 | 7,158.5 | 셀 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,211.0 | +0.11% | 8.0 | 7,211.0 | 7,211.0 | 셀 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,171.0 | +0.11% | 8.0 | 7,171.0 | 7,171.0 | 셀 |