CAC 40 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 7955.5 | −0.80% | −64.5 | 8053.5 | 7930.5 | 스트롱 셀 |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7912.5 | −0.80% | −64.0 | 7990.5 | 7894.5 | 셀 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7931.5 | −0.81% | −64.5 | 7931.5 | 7931.5 | — |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7986.0 | −0.80% | −64.0 | 7986.0 | 7986.0 | 셀 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8036.5 | −0.83% | −67.0 | 8036.5 | 8036.5 | 셀 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8100.0 | −0.83% | −68.0 | 8100.0 | 8100.0 | 셀 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7981.0 | −0.81% | −65.0 | 7981.0 | 7981.0 | 셀 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8073.5 | −0.79% | −64.5 | 8073.5 | 8073.5 | 뉴트럴 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8002.5 | −0.80% | −64.5 | 8002.5 | 8002.5 | 바이 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8080.5 | −0.79% | −64.5 | 8080.5 | 8080.5 | 바이 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7998.5 | −0.80% | −64.5 | 7998.5 | 7998.5 | 바이 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8071.5 | −0.79% | −64.5 | 8071.5 | 8071.5 | 바이 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7989.5 | −0.80% | −64.5 | 7989.5 | 7989.5 | 바이 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8066.0 | −0.79% | −64.5 | 8066.0 | 8066.0 | 바이 |