심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 559.0 | −0.55% | −3.1 | 559.0 | 559.0 | 바이 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 566.7 | −0.54% | −3.1 | 566.7 | 566.7 | 바이 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 574.0 | −0.54% | −3.1 | 574.0 | 574.0 | 바이 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 581.0 | −0.51% | −3.0 | 581.0 | 581.0 | 바이 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 587.8 | −0.51% | −3.0 | 587.8 | 587.8 | 바이 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 594.3 | −0.50% | −3.0 | 594.3 | 594.3 | 바이 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 600.8 | −0.48% | −2.9 | 600.8 | 600.8 | 바이 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 606.9 | −0.48% | −2.9 | 606.9 | 606.9 | 바이 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 613.3 | −0.45% | −2.8 | 613.3 | 613.3 | 바이 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 619.6 | −0.43% | −2.7 | 619.6 | 619.6 | 바이 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 625.8 | −0.40% | −2.5 | 625.8 | 625.8 | 바이 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 631.8 | −0.36% | −2.3 | 631.8 | 631.8 | — |