심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWHM2024MSCI World Health Care Index Futures (Jun 2024) | 2024-06-24 | 549.7 | +0.16% | 0.9 | 549.7 | 549.7 | 바이 |
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 557.5 | +0.18% | 1.0 | 557.5 | 557.5 | 바이 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 565.1 | +0.18% | 1.0 | 565.1 | 565.1 | 바이 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 572.5 | +0.19% | 1.1 | 572.5 | 572.5 | 바이 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 579.6 | +0.22% | 1.3 | 579.6 | 579.6 | 바이 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 586.5 | +0.24% | 1.4 | 586.5 | 586.5 | 바이 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 593.2 | +0.25% | 1.5 | 593.2 | 593.2 | 바이 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 599.8 | +0.28% | 1.7 | 599.8 | 599.8 | 바이 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 606.2 | +0.28% | 1.7 | 606.2 | 606.2 | 바이 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 612.8 | +0.29% | 1.8 | 612.8 | 612.8 | 바이 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 619.3 | +0.32% | 2.0 | 619.3 | 619.3 | 바이 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 625.6 | +0.32% | 2.0 | 625.6 | 625.6 | 바이 |