계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 578.4 | −0.22% | −1.3 | 578.4 | 578.4 | 셀 |
| FMMHH2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 584.2 | −0.20% | −1.2 | 584.2 | 584.2 | 셀 |
| FMMHM2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 589.5 | −0.20% | −1.2 | 589.5 | 589.5 | 셀 |
| FMMHU2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 594.6 | −0.20% | −1.2 | 594.6 | 594.6 | 셀 |
| FMMHZ2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 599.5 | −0.20% | −1.2 | 599.5 | 599.5 | 셀 |
| FMMHH2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 604.3 | −0.20% | −1.2 | 604.3 | 604.3 | 셀 |
| FMMHM2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 609.1 | −0.20% | −1.2 | 609.1 | 609.1 | 셀 |
| FMMHU2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 614.0 | −0.20% | −1.2 | 614.0 | 614.0 | 셀 |
| FMMHZ2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 619.1 | −0.18% | −1.1 | 619.1 | 619.1 | 셀 |
| FMMHH2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 624.4 | −0.16% | −1.0 | 624.4 | 624.4 | 셀 |
| FMMHM2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 629.6 | −0.17% | −1.1 | 629.6 | 629.6 | 스트롱 셀 |
| FMMHU2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 634.9 | −0.16% | −1.0 | 634.9 | 634.9 | 스트롱 셀 |