MSCI Emerging Markets Health Care Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMMHM2024MSCI Emerging Markets Health Care Index Futures (Jun 2024) | 2024-06-24 | 446.3 | −0.40% | −1.8 | 446.3 | 446.3 | 스트롱 셀 |
| FMMHU2024MSCI Emerging Markets Health Care Index Futures (Sep 2024) | 2024-09-23 | 452.7 | −0.40% | −1.8 | 452.7 | 452.7 | 스트롱 셀 |
| FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 458.9 | −0.41% | −1.9 | 458.9 | 458.9 | 스트롱 셀 |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 464.7 | −0.43% | −2.0 | 464.7 | 464.7 | 스트롱 셀 |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 470.4 | −0.40% | −1.9 | 470.4 | 470.4 | 스트롱 셀 |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 475.8 | −0.42% | −2.0 | 475.8 | 475.8 | 스트롱 셀 |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 481.0 | −0.41% | −2.0 | 481.0 | 481.0 | 스트롱 셀 |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 486.1 | −0.41% | −2.0 | 486.1 | 486.1 | 스트롱 셀 |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 491.0 | −0.43% | −2.1 | 491.0 | 491.0 | 스트롱 셀 |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 496.1 | −0.42% | −2.1 | 496.1 | 496.1 | 스트롱 셀 |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 501.1 | −0.42% | −2.1 | 501.1 | 501.1 | 스트롱 셀 |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 506.0 | −0.41% | −2.1 | 506.0 | 506.0 | 스트롱 셀 |