계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 250.26 | −1.84% | −4.70 | 250.26 | 250.26 | 셀 |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 252.83 | −1.85% | −4.78 | 252.83 | 252.83 | 셀 |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 255.26 | −1.86% | −4.84 | 255.26 | 255.26 | 셀 |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 257.56 | −1.87% | −4.90 | 257.56 | 257.56 | 셀 |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 259.76 | −1.88% | −4.98 | 259.76 | 259.76 | 셀 |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 261.92 | −1.90% | −5.06 | 261.92 | 261.92 | 셀 |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 264.05 | −1.91% | −5.14 | 264.05 | 264.05 | 셀 |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 266.25 | −1.92% | −5.22 | 266.25 | 266.25 | 셀 |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 268.46 | −1.94% | −5.30 | 268.46 | 268.46 | 셀 |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 270.78 | −1.95% | −5.38 | 270.78 | 270.78 | 셀 |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 273.11 | −1.96% | −5.46 | 273.11 | 273.11 | 셀 |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 275.45 | −1.97% | −5.54 | 275.45 | 275.45 | 스트롱 셀 |