심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMISM2024MSCI Israel Index Futures (Jun 2024) | 2024-06-24 | 160.60 | +0.25% | 0.40 | 160.60 | 160.60 | 뉴트럴 |
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 162.90 | +0.25% | 0.40 | 162.90 | 162.90 | 뉴트럴 |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 165.10 | +0.24% | 0.40 | 165.10 | 165.10 | 뉴트럴 |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 167.20 | +0.24% | 0.40 | 167.20 | 167.20 | 뉴트럴 |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 169.25 | +0.24% | 0.40 | 169.25 | 169.25 | 뉴트럴 |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 171.20 | +0.23% | 0.40 | 171.20 | 171.20 | 뉴트럴 |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 173.05 | +0.23% | 0.40 | 173.05 | 173.05 | 뉴트럴 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 174.85 | +0.20% | 0.35 | 174.85 | 174.85 | 뉴트럴 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 176.60 | +0.17% | 0.30 | 176.60 | 176.60 | 셀 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 178.45 | +0.20% | 0.35 | 178.45 | 178.45 | 셀 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 180.20 | +0.17% | 0.30 | 180.20 | 180.20 | 셀 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 181.95 | +0.17% | 0.30 | 181.95 | 181.95 | 셀 |