계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 254.28 | +0.59% | +1.48 | 254.28 | 254.28 | 뉴트럴 |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 256.87 | +0.58% | +1.48 | 256.87 | 256.87 | 뉴트럴 |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 259.33 | +0.58% | +1.50 | 259.33 | 259.33 | 뉴트럴 |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 261.67 | +0.58% | +1.52 | 261.67 | 261.67 | 뉴트럴 |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 263.90 | +0.57% | +1.51 | 263.90 | 263.90 | 뉴트럴 |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 266.10 | +0.57% | +1.51 | 266.10 | 266.10 | 뉴트럴 |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 268.25 | +0.57% | +1.52 | 268.25 | 268.25 | 뉴트럴 |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 270.48 | +0.57% | +1.53 | 270.48 | 270.48 | 뉴트럴 |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 272.71 | +0.56% | +1.53 | 272.71 | 272.71 | 뉴트럴 |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 275.04 | +0.56% | +1.52 | 275.04 | 275.04 | 셀 |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 277.37 | +0.55% | +1.51 | 277.37 | 277.37 | 셀 |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 279.71 | +0.54% | +1.49 | 279.71 | 279.71 | 셀 |