심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 161.40 | +0.47% | 0.75 | 161.40 | 161.40 | 셀 |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 163.60 | +0.46% | 0.75 | 163.60 | 163.60 | 셀 |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 165.70 | +0.45% | 0.75 | 165.70 | 165.70 | 셀 |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 167.75 | +0.48% | 0.80 | 167.75 | 167.75 | 셀 |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 169.70 | +0.50% | 0.85 | 169.70 | 169.70 | 셀 |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 171.60 | +0.53% | 0.90 | 171.60 | 171.60 | 셀 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 173.45 | +0.52% | 0.90 | 173.45 | 173.45 | 셀 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 175.20 | +0.52% | 0.90 | 175.20 | 175.20 | 셀 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 177.05 | +0.54% | 0.95 | 177.05 | 177.05 | 셀 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 178.90 | +0.59% | 1.05 | 178.90 | 178.90 | 셀 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 180.65 | +0.58% | 1.05 | 180.65 | 180.65 | 셀 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 182.40 | +0.63% | 1.15 | 182.40 | 182.40 | — |