MSCI Europe Growth Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEGM2024MSCI Europe Growth Index Futures (Jun 2024) | 2024-06-24 | 345.90 | 0.00% | 0.00 | 345.90 | 345.90 | 셀 |
| FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 349.75 | −0.01% | −0.05 | 349.75 | 349.75 | 뉴트럴 |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 352.95 | +0.01% | 0.05 | 352.95 | 352.95 | 뉴트럴 |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 356.10 | +0.01% | 0.05 | 356.10 | 356.10 | 뉴트럴 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 359.20 | 0.00% | 0.00 | 359.20 | 359.20 | 뉴트럴 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 362.15 | +0.01% | 0.05 | 362.15 | 362.15 | 뉴트럴 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 364.90 | 0.00% | 0.00 | 364.90 | 364.90 | 뉴트럴 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 367.65 | +0.01% | 0.05 | 367.65 | 367.65 | 뉴트럴 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 370.30 | +0.01% | 0.05 | 370.30 | 370.30 | 뉴트럴 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 373.05 | +0.01% | 0.05 | 373.05 | 373.05 | 뉴트럴 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 375.75 | +0.01% | 0.05 | 375.75 | 375.75 | 뉴트럴 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 378.35 | +0.01% | 0.05 | 378.35 | 378.35 | 뉴트럴 |