MSCI Europe Growth Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMEGM2024MSCI Europe Growth Index Futures (Jun 2024) | 2024-06-24 | 347.65 | +0.32% | 1.10 | 347.65 | 347.65 | 바이 |
| FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 351.00 | +0.31% | 1.10 | 351.00 | 351.00 | 바이 |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 354.25 | +0.33% | 1.15 | 354.25 | 354.25 | 바이 |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 357.25 | +0.32% | 1.15 | 357.25 | 357.25 | 바이 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 360.05 | +0.32% | 1.15 | 360.05 | 360.05 | 바이 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 362.75 | +0.33% | 1.20 | 362.75 | 362.75 | 바이 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 365.40 | +0.34% | 1.25 | 365.40 | 365.40 | 바이 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 368.10 | +0.35% | 1.30 | 368.10 | 368.10 | 바이 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 370.70 | +0.35% | 1.30 | 370.70 | 370.70 | 바이 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 373.25 | +0.35% | 1.30 | 373.25 | 373.25 | 바이 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 375.75 | +0.36% | 1.35 | 375.75 | 375.75 | 바이 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 378.20 | +0.38% | 1.45 | 378.20 | 378.20 | 스트롱 바이 |