계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 773.1 | −1.54% | −12.1 | 773.1 | 772.1 | 셀 |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 781.1 | −1.55% | −12.3 | 781.1 | 781.1 | 셀 |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 788.6 | −1.56% | −12.5 | 788.6 | 788.6 | 셀 |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 795.7 | −1.57% | −12.7 | 795.7 | 795.7 | 셀 |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 802.6 | −1.59% | −13.0 | 802.6 | 802.6 | 셀 |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 809.5 | −1.59% | −13.1 | 809.5 | 809.5 | 셀 |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 816.2 | −1.62% | −13.4 | 816.2 | 816.2 | 셀 |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 823.1 | −1.63% | −13.6 | 823.1 | 823.1 | 셀 |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 830.1 | −1.64% | −13.8 | 830.1 | 830.1 | 셀 |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 837.4 | −1.64% | −14.0 | 837.4 | 837.4 | 셀 |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 844.7 | −1.66% | −14.3 | 844.7 | 844.7 | 셀 |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 852.0 | −1.68% | −14.6 | 852.0 | 852.0 | 스트롱 셀 |