심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 610.3 | −0.33% | −2.0 | 611.0 | 610.3 | 바이 |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 618.3 | −0.35% | −2.2 | 618.3 | 618.3 | 바이 |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 627.3 | −0.32% | −2.0 | 627.3 | 627.3 | 바이 |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 635.5 | −0.30% | −1.9 | 635.5 | 635.5 | 바이 |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 643.3 | −0.28% | −1.8 | 643.3 | 643.3 | 바이 |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 651.0 | −0.25% | −1.6 | 651.0 | 651.0 | 바이 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 658.4 | −0.23% | −1.5 | 658.4 | 658.4 | 바이 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 665.7 | −0.19% | −1.3 | 665.7 | 665.7 | 바이 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 672.8 | −0.19% | −1.3 | 672.8 | 672.8 | 바이 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 680.1 | −0.18% | −1.2 | 680.1 | 680.1 | 바이 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 687.3 | −0.15% | −1.0 | 687.3 | 687.3 | 바이 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 694.3 | −0.13% | −0.9 | 694.3 | 694.3 | 바이 |