계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.945 | −0.01% | −0.010 | 97.955 | 97.945 | 스트롱 셀 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.955 | −0.01% | −0.005 | 97.960 | 97.950 | 스트롱 셀 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.965 | −0.01% | −0.010 | 97.970 | 97.965 | 스트롱 셀 |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.975 | −0.01% | −0.010 | 97.980 | 97.975 | 스트롱 셀 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.980 | −0.02% | −0.015 | 97.990 | 97.980 | 스트롱 셀 |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.995 | −0.02% | −0.015 | 98.005 | 97.995 | 스트롱 셀 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.010 | −0.02% | −0.020 | 98.025 | 98.010 | 스트롱 셀 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.010 | −0.03% | −0.025 | 98.030 | 98.005 | 스트롱 셀 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.980 | −0.03% | −0.030 | 98.005 | 97.975 | 스트롱 셀 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.935 | −0.04% | −0.035 | 97.960 | 97.935 | 스트롱 셀 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.885 | −0.04% | −0.040 | 97.915 | 97.885 | 스트롱 셀 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.835 | −0.04% | −0.040 | 97.865 | 97.830 | 스트롱 셀 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.780 | −0.05% | −0.045 | 97.815 | 97.780 | 셀 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.725 | −0.05% | −0.045 | 97.760 | 97.725 | 셀 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.670 | −0.05% | −0.050 | 97.705 | 97.670 | 셀 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.620 | −0.05% | −0.050 | 97.660 | 97.620 | 스트롱 셀 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.555 | −0.07% | −0.065 | 97.555 | 97.555 | 스트롱 셀 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.510 | −0.06% | −0.060 | 97.510 | 97.510 | 스트롱 셀 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.460 | −0.07% | −0.070 | 97.460 | 97.460 | 스트롱 셀 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.420 | −0.07% | −0.070 | 97.420 | 97.420 | 스트롱 셀 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.380 | −0.07% | −0.070 | 97.380 | 97.380 | 스트롱 셀 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.335 | −0.08% | −0.080 | 97.335 | 97.335 | 스트롱 셀 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.305 | −0.08% | −0.075 | 97.305 | 97.305 | 스트롱 셀 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.265 | −0.08% | −0.075 | 97.265 | 97.265 | 스트롱 셀 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.230 | −0.07% | −0.070 | 97.230 | 97.230 | 스트롱 셀 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.195 | −0.07% | −0.070 | 97.195 | 97.195 | 스트롱 셀 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.160 | −0.07% | −0.070 | 97.160 | 97.160 | 스트롱 셀 |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.120 | −0.07% | −0.065 | 97.120 | 97.120 | 스트롱 셀 |