Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3K2024Three-Month EURIBOR Futures (May 2024) | 2024-05-13 | 96.205 | 0.00% | 0.000 | 96.205 | 96.200 | 뉴트럴 |
| FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.300 | +0.01% | 0.005 | 96.305 | 96.295 | 셀 |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.380 | +0.02% | 0.015 | 96.380 | 96.370 | 뉴트럴 |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.465 | +0.02% | 0.015 | 96.465 | 96.460 | 셀 |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.555 | +0.04% | 0.040 | 96.570 | 96.530 | 셀 |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.600 | +0.03% | 0.025 | 96.605 | 96.600 | 바이 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.795 | +0.09% | 0.090 | 96.795 | 96.725 | 셀 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.945 | +0.08% | 0.075 | 96.980 | 96.890 | 셀 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.100 | +0.09% | 0.090 | 97.150 | 97.040 | 셀 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.160 | +0.03% | 0.030 | 97.165 | 97.160 | 셀 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.335 | +0.11% | 0.110 | 97.335 | 97.265 | 셀 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.325 | +0.04% | 0.040 | 97.325 | 97.315 | 셀 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.370 | +0.04% | 0.040 | 97.370 | 97.365 | 셀 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.400 | +0.04% | 0.035 | 97.400 | 97.400 | 셀 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.485 | +0.09% | 0.085 | 97.485 | 97.485 | 뉴트럴 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.475 | +0.05% | 0.050 | 97.475 | 97.475 | 셀 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.440 | +0.02% | 0.020 | 97.440 | 97.440 | 셀 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.450 | +0.02% | 0.020 | 97.450 | 97.450 | 셀 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.455 | +0.03% | 0.025 | 97.455 | 97.455 | 셀 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.450 | +0.02% | 0.020 | 97.450 | 97.450 | 셀 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.445 | +0.02% | 0.020 | 97.445 | 97.445 | 셀 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.435 | +0.03% | 0.025 | 97.435 | 97.435 | 셀 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.420 | +0.03% | 0.025 | 97.420 | 97.420 | 셀 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.400 | +0.02% | 0.020 | 97.400 | 97.400 | 셀 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.385 | +0.03% | 0.025 | 97.385 | 97.385 | 셀 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.375 | +0.03% | 0.030 | 97.375 | 97.375 | 셀 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.360 | +0.03% | 0.025 | 97.360 | 97.360 | 셀 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.350 | +0.03% | 0.025 | 97.350 | 97.350 | 셀 |