Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.345 | 0.00% | 0.000 | 96.345 | 96.340 | 바이 |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.410 | −0.01% | −0.010 | 96.420 | 96.410 | 뉴트럴 |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.475 | −0.01% | −0.005 | 96.475 | 96.465 | 뉴트럴 |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.545 | −0.01% | −0.005 | 96.545 | 96.540 | 뉴트럴 |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.625 | −0.01% | −0.010 | 96.625 | 96.620 | 바이 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.710 | −0.01% | −0.010 | 96.720 | 96.700 | 뉴트럴 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.925 | −0.01% | −0.010 | 96.930 | 96.910 | 뉴트럴 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.090 | −0.01% | −0.005 | 97.095 | 97.065 | 뉴트럴 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.215 | 0.00% | 0.000 | 97.220 | 97.205 | 뉴트럴 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.310 | +0.01% | 0.005 | 97.310 | 97.295 | 바이 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.365 | 0.00% | 0.000 | 97.365 | 97.350 | 뉴트럴 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.375 | −0.03% | −0.025 | 97.400 | 97.375 | 셀 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.400 | −0.03% | −0.025 | 97.430 | 97.400 | 셀 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.440 | −0.01% | −0.005 | 97.440 | 97.435 | 셀 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.430 | −0.02% | −0.020 | 97.455 | 97.425 | 스트롱 셀 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.435 | −0.02% | −0.020 | 97.455 | 97.435 | 스트롱 셀 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.455 | −0.01% | −0.010 | 97.455 | 97.455 | 셀 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.450 | −0.01% | −0.005 | 97.450 | 97.450 | 셀 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.440 | −0.01% | −0.005 | 97.440 | 97.440 | 셀 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.430 | −0.01% | −0.005 | 97.430 | 97.430 | 셀 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.415 | −0.01% | −0.005 | 97.415 | 97.415 | 셀 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.395 | −0.01% | −0.010 | 97.395 | 97.395 | 셀 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.375 | −0.01% | −0.010 | 97.375 | 97.375 | 셀 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.360 | −0.01% | −0.010 | 97.360 | 97.360 | 셀 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.345 | −0.01% | −0.010 | 97.345 | 97.345 | 스트롱 셀 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.330 | −0.01% | −0.010 | 97.330 | 97.330 | 스트롱 셀 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.320 | −0.01% | −0.010 | 97.320 | 97.320 | 스트롱 셀 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.310 | −0.01% | −0.010 | 97.310 | 97.310 | — |