계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.940 | 0.00% | 0.000 | 97.940 | 97.940 | 셀 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.950 | −0.01% | −0.005 | 97.960 | 97.950 | 스트롱 셀 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.960 | −0.01% | −0.005 | 97.960 | 97.960 | 스트롱 셀 |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.970 | 0.00% | 0.000 | 97.970 | 97.970 | 셀 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.975 | −0.01% | −0.005 | 97.980 | 97.975 | 셀 |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.990 | 0.00% | 0.000 | 97.990 | 97.990 | 셀 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.000 | −0.01% | −0.010 | 98.005 | 98.000 | 셀 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.995 | −0.01% | −0.005 | 98.005 | 97.995 | 셀 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.960 | −0.01% | −0.005 | 97.970 | 97.960 | 스트롱 셀 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.915 | −0.01% | −0.005 | 97.925 | 97.915 | 셀 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.865 | 0.00% | 0.000 | 97.865 | 97.865 | 셀 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.810 | 0.00% | 0.000 | 97.810 | 97.805 | 셀 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.755 | 0.00% | 0.000 | 97.755 | 97.750 | 셀 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.700 | +0.01% | +0.005 | 97.700 | 97.690 | 셀 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.645 | 0.00% | 0.000 | 97.645 | 97.635 | 셀 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.585 | −0.01% | −0.005 | 97.585 | 97.585 | 셀 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.555 | 0.00% | 0.000 | 97.555 | 97.555 | 스트롱 셀 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.510 | 0.00% | 0.000 | 97.510 | 97.510 | 스트롱 셀 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.470 | +0.01% | +0.010 | 97.470 | 97.470 | 셀 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.425 | +0.01% | +0.005 | 97.425 | 97.425 | 셀 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.385 | +0.01% | +0.005 | 97.385 | 97.385 | 셀 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.345 | +0.01% | +0.010 | 97.345 | 97.345 | 셀 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.305 | 0.00% | 0.000 | 97.305 | 97.305 | 스트롱 셀 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.270 | +0.01% | +0.005 | 97.270 | 97.270 | 셀 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.225 | −0.01% | −0.005 | 97.225 | 97.225 | 셀 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.190 | −0.01% | −0.005 | 97.190 | 97.190 | 셀 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.155 | −0.01% | −0.005 | 97.155 | 97.155 | 셀 |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.120 | 0.00% | 0.000 | 97.120 | 97.120 | 셀 |