Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.180 | −0.04% | −0.035 | 97.220 | 97.175 | 셀 |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.380 | −0.03% | −0.025 | 97.415 | 97.375 | 뉴트럴 |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.625 | −0.03% | −0.030 | 97.630 | 97.625 | 뉴트럴 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.765 | −0.04% | −0.035 | 97.820 | 97.760 | 바이 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.865 | −0.04% | −0.035 | 97.920 | 97.865 | 뉴트럴 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.945 | −0.03% | −0.030 | 98.005 | 97.945 | — |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.000 | −0.03% | −0.030 | 98.050 | 97.995 | 바이 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.100 | −0.02% | −0.020 | 98.155 | 98.095 | 바이 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.130 | −0.02% | −0.020 | 98.180 | 98.130 | 바이 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.115 | −0.01% | −0.010 | 98.150 | 98.115 | 바이 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.080 | −0.01% | −0.005 | 98.120 | 98.080 | 바이 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.040 | −0.01% | −0.005 | 98.065 | 98.040 | 바이 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.010 | +0.01% | 0.005 | 98.025 | 98.010 | 바이 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.975 | +0.01% | 0.010 | 97.995 | 97.975 | 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.950 | +0.02% | 0.020 | 97.950 | 97.945 | 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.925 | +0.02% | 0.020 | 97.925 | 97.920 | 바이 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.905 | +0.03% | 0.025 | 97.905 | 97.905 | 바이 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.885 | +0.03% | 0.025 | 97.885 | 97.885 | 스트롱 바이 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.860 | +0.02% | 0.020 | 97.860 | 97.860 | 스트롱 바이 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.840 | +0.02% | 0.020 | 97.840 | 97.840 | 스트롱 바이 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.820 | +0.02% | 0.020 | 97.820 | 97.820 | 스트롱 바이 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.800 | +0.02% | 0.020 | 97.800 | 97.800 | 스트롱 바이 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.785 | +0.03% | 0.025 | 97.785 | 97.785 | 스트롱 바이 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.770 | +0.03% | 0.025 | 97.770 | 97.770 | 스트롱 바이 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.750 | +0.03% | 0.025 | 97.750 | 97.750 | 스트롱 바이 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.735 | +0.03% | 0.025 | 97.735 | 97.735 | 스트롱 바이 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.715 | +0.03% | 0.025 | 97.715 | 97.715 | 스트롱 바이 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.695 | +0.03% | 0.025 | 97.695 | 97.695 | 스트롱 바이 |