Three-Month EURIBOR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97.015 | +0.01% | 0.005 | 97.015 | 97.005 | 바이 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.210 | +0.01% | 0.010 | 97.220 | 97.195 | 바이 |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.405 | +0.02% | 0.015 | 97.405 | 97.390 | 바이 |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.645 | +0.01% | 0.010 | 97.645 | 97.625 | 바이 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.800 | +0.03% | 0.025 | 97.810 | 97.765 | 스트롱 바이 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.875 | +0.01% | 0.005 | 97.875 | 97.860 | 바이 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.030 | +0.02% | 0.020 | 98.030 | 97.985 | 바이 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.115 | +0.02% | 0.015 | 98.115 | 98.075 | 스트롱 바이 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.145 | +0.02% | 0.020 | 98.145 | 98.095 | 스트롱 바이 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.075 | −0.02% | −0.020 | 98.095 | 98.075 | 바이 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.065 | +0.02% | 0.020 | 98.065 | 98.020 | 스트롱 바이 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.975 | −0.03% | −0.025 | 98.000 | 97.975 | 바이 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.945 | −0.02% | −0.015 | 97.960 | 97.945 | 바이 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.910 | −0.02% | −0.015 | 97.925 | 97.910 | 바이 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.895 | 0.00% | 0.000 | 97.895 | 97.895 | 스트롱 바이 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.865 | −0.01% | −0.005 | 97.865 | 97.865 | 바이 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.840 | +0.07% | 0.065 | 97.840 | 97.840 | 스트롱 바이 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.815 | +0.06% | 0.060 | 97.815 | 97.815 | 스트롱 바이 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.790 | +0.06% | 0.055 | 97.790 | 97.790 | 스트롱 바이 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.770 | +0.05% | 0.050 | 97.770 | 97.770 | 스트롱 바이 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.750 | +0.05% | 0.045 | 97.750 | 97.750 | 스트롱 바이 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.730 | +0.05% | 0.045 | 97.730 | 97.730 | 스트롱 바이 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.710 | +0.04% | 0.040 | 97.710 | 97.710 | 스트롱 바이 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.695 | +0.04% | 0.040 | 97.695 | 97.695 | 스트롱 바이 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.675 | +0.04% | 0.040 | 97.675 | 97.675 | 스트롱 바이 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.655 | +0.04% | 0.040 | 97.655 | 97.655 | 스트롱 바이 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.640 | +0.04% | 0.040 | 97.640 | 97.640 | 스트롱 바이 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.620 | +0.04% | 0.040 | 97.620 | 97.620 | 스트롱 바이 |