심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.330 | −0.01% | −0.010 | 96.335 | 96.330 | 뉴트럴 | |
2024-08-19 | 96.400 | −0.02% | −0.015 | 96.405 | 96.400 | 뉴트럴 | |
2024-09-16 | 96.460 | −0.01% | −0.010 | 96.460 | 96.450 | 뉴트럴 | |
2024-10-14 | 96.520 | −0.02% | −0.020 | 96.525 | 96.520 | 셀 | |
2024-11-18 | 96.590 | −0.03% | −0.030 | 96.600 | 96.590 | 셀 | |
2024-12-16 | 96.665 | −0.04% | −0.040 | 96.685 | 96.660 | 셀 | |
2025-03-17 | 96.860 | −0.06% | −0.060 | 96.895 | 96.850 | 셀 | |
2025-06-16 | 97.015 | −0.07% | −0.065 | 97.060 | 97.010 | 셀 | |
2025-09-15 | 97.125 | −0.08% | −0.080 | 97.160 | 97.125 | 스트롱 셀 | |
2025-12-15 | 97.210 | −0.09% | −0.085 | 97.265 | 97.210 | 스트롱 셀 | |
2026-03-16 | 97.260 | −0.09% | −0.090 | 97.300 | 97.260 | 스트롱 셀 | |
2026-06-15 | 97.295 | −0.09% | −0.085 | 97.355 | 97.295 | 스트롱 셀 | |
2026-09-14 | 97.320 | −0.09% | −0.085 | 97.375 | 97.320 | 스트롱 셀 | |
2026-12-14 | 97.335 | −0.09% | −0.085 | 97.395 | 97.335 | 스트롱 셀 | |
2027-03-15 | 97.345 | −0.09% | −0.085 | 97.415 | 97.345 | 스트롱 셀 | |
2027-06-14 | 97.345 | −0.09% | −0.090 | 97.420 | 97.345 | 스트롱 셀 | |
2027-09-13 | 97.345 | −0.09% | −0.085 | 97.345 | 97.345 | 스트롱 셀 | |
2027-12-13 | 97.340 | −0.09% | −0.085 | 97.340 | 97.340 | 스트롱 셀 | |
2028-03-13 | 97.330 | −0.08% | −0.080 | 97.330 | 97.330 | 스트롱 셀 | |
2028-06-19 | 97.320 | −0.08% | −0.080 | 97.320 | 97.320 | 스트롱 셀 | |
2028-09-18 | 97.305 | −0.08% | −0.080 | 97.305 | 97.305 | 스트롱 셀 | |
2028-12-18 | 97.285 | −0.08% | −0.080 | 97.285 | 97.285 | 스트롱 셀 | |
2029-03-19 | 97.265 | −0.08% | −0.080 | 97.265 | 97.265 | 스트롱 셀 | |
2029-06-18 | 97.250 | −0.08% | −0.075 | 97.250 | 97.250 | 스트롱 셀 | |
2029-09-17 | 97.235 | −0.08% | −0.075 | 97.235 | 97.235 | 스트롱 셀 | |
2029-12-17 | 97.225 | −0.07% | −0.070 | 97.225 | 97.225 | 스트롱 셀 | |
2030-03-18 | 97.210 | −0.08% | −0.075 | 97.210 | 97.210 | 스트롱 셀 | |
2030-06-17 | 97.195 | −0.08% | −0.075 | 97.195 | 97.195 | 스트롱 셀 |