계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 153.366 | −0.28% | −0.435 | 153.366 | 153.366 | 바이 |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 152.940 | −0.28% | −0.433 | 152.979 | 152.780 | 바이 |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 152.404 | −0.28% | −0.432 | 152.404 | 152.404 | 바이 |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 151.972 | −0.29% | −0.445 | 151.972 | 151.972 | 바이 |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 151.646 | −0.29% | −0.439 | 151.646 | 151.646 | 바이 |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151.246 | −0.29% | −0.444 | 151.246 | 151.246 | 바이 |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 150.823 | −0.29% | −0.442 | 150.823 | 150.823 | 바이 |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 150.480 | −0.29% | −0.441 | 150.480 | 150.480 | 바이 |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150.150 | −0.29% | −0.439 | 150.150 | 150.150 | 바이 |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 149.750 | −0.29% | −0.439 | 149.750 | 149.750 | 바이 |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 149.439 | −0.29% | −0.438 | 149.439 | 149.439 | 바이 |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149.065 | −0.29% | −0.436 | 149.065 | 149.065 | 바이 |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 148.770 | −0.29% | −0.435 | 148.770 | 148.770 | 바이 |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 148.471 | −0.29% | −0.434 | 148.471 | 148.471 | 바이 |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148.108 | −0.29% | −0.433 | 148.108 | 148.108 | 뉴트럴 |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 147.551 | −0.29% | −0.431 | 147.551 | 147.551 | 바이 |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 146.692 | −0.29% | −0.428 | 146.692 | 146.692 | 바이 |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 145.879 | −0.29% | −0.426 | 145.879 | 145.879 | 바이 |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 145.062 | −0.29% | −0.423 | 145.062 | 145.062 | 바이 |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143.263 | −0.29% | −0.417 | 143.263 | 143.263 | 바이 |