심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYK2024USD/JPY Futures (May 2024) | 2024-05-13 | 152.045 | −1.50% | −2.316 | 152.045 | 152.045 | 셀 |
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 151.220 | −1.50% | −2.300 | 151.220 | 151.220 | 셀 |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 150.599 | −1.49% | −2.285 | 150.599 | 150.599 | 셀 |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 149.814 | −1.50% | −2.278 | 149.814 | 149.814 | 셀 |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 149.207 | −1.48% | −2.245 | 149.207 | 149.207 | 셀 |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 148.562 | −1.49% | −2.242 | 148.562 | 148.562 | 셀 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 147.796 | −1.48% | −2.215 | 147.796 | 147.796 | 셀 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 147.192 | −1.47% | −2.189 | 147.192 | 147.192 | 셀 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 146.595 | −1.45% | −2.161 | 146.595 | 146.595 | 셀 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 145.898 | −1.44% | −2.126 | 145.898 | 145.898 | 셀 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 145.391 | −1.42% | −2.098 | 145.391 | 145.391 | 셀 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 144.903 | −1.41% | −2.067 | 144.903 | 144.903 | 셀 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 144.287 | −1.39% | −2.029 | 144.287 | 144.287 | 셀 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143.779 | −1.37% | −1.999 | 143.779 | 143.779 | 셀 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 143.281 | −1.35% | −1.968 | 143.281 | 143.281 | 스트롱 셀 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142.198 | −1.32% | −1.895 | 142.198 | 142.198 | 셀 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140.714 | −1.25% | −1.788 | 140.714 | 140.714 | 셀 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139.316 | −1.20% | −1.689 | 139.316 | 139.316 | 스트롱 셀 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137.888 | −1.14% | −1.593 | 137.888 | 137.888 | 셀 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 134.878 | −1.04% | −1.424 | 134.878 | 134.878 | 셀 |