USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.170 | −0.75% | −1.114 | 147.170 | 147.170 | 뉴트럴 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.705 | −0.77% | −1.132 | 146.705 | 146.705 | 셀 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.184 | −0.76% | −1.119 | 146.184 | 146.184 | 셀 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.804 | −0.74% | −1.086 | 145.804 | 145.804 | 뉴트럴 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.278 | −0.75% | −1.100 | 145.278 | 145.278 | 뉴트럴 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.880 | −0.75% | −1.097 | 144.880 | 144.880 | 뉴트럴 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.501 | −0.75% | −1.094 | 144.501 | 144.501 | 뉴트럴 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.145 | −0.75% | −1.091 | 144.145 | 144.145 | 셀 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.720 | −0.75% | −1.088 | 143.720 | 143.720 | 셀 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.390 | −0.75% | −1.085 | 143.390 | 143.390 | 뉴트럴 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.064 | −0.75% | −1.083 | 143.064 | 143.064 | 셀 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.673 | −0.75% | −1.080 | 142.673 | 142.673 | 셀 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.367 | −0.75% | −1.078 | 142.367 | 142.367 | 뉴트럴 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.986 | −0.75% | −1.075 | 141.986 | 141.986 | 셀 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141.692 | −0.75% | −1.073 | 141.692 | 141.692 | 스트롱 셀 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.406 | −0.75% | −1.071 | 141.406 | 141.406 | 뉴트럴 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.535 | −0.75% | −1.065 | 140.535 | 140.535 | 셀 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.731 | −0.75% | −1.058 | 139.731 | 139.731 | 뉴트럴 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.072 | −0.75% | −1.046 | 138.072 | 138.072 | 뉴트럴 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.257 | −0.75% | −1.032 | 136.257 | 136.257 | 뉴트럴 |