심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 152.589 | −0.50% | −0.761 | 152.589 | 152.589 | 바이 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 152.049 | −0.49% | −0.756 | 152.049 | 152.049 | 바이 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 151.464 | −0.49% | −0.750 | 151.464 | 151.464 | 바이 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 150.836 | −0.50% | −0.754 | 150.836 | 150.836 | 바이 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 150.360 | −0.49% | −0.738 | 150.360 | 150.360 | 바이 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149.869 | −0.50% | −0.757 | 149.869 | 149.869 | 바이 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149.299 | −0.51% | −0.759 | 149.299 | 149.299 | 바이 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 148.848 | −0.51% | −0.760 | 148.848 | 148.848 | 바이 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 148.410 | −0.51% | −0.764 | 148.410 | 148.410 | 바이 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.877 | −0.52% | −0.766 | 147.877 | 147.877 | 바이 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.452 | −0.52% | −0.766 | 147.452 | 147.452 | 바이 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.038 | −0.52% | −0.765 | 147.038 | 147.038 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.526 | −0.52% | −0.764 | 146.526 | 146.526 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.103 | −0.52% | −0.764 | 146.103 | 146.103 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.582 | −0.52% | −0.764 | 145.582 | 145.582 | 셀 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.767 | −0.53% | −0.765 | 144.767 | 144.767 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.485 | −0.53% | −0.759 | 143.485 | 143.485 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.244 | −0.52% | −0.743 | 142.244 | 142.244 | 바이 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.003 | −0.52% | −0.730 | 141.003 | 141.003 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138.448 | −0.52% | −0.723 | 138.448 | 138.448 | 바이 |