심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 151.218 | −1.21% | −1.847 | 151.218 | 151.168 | 셀 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 152.470 | −0.29% | −0.449 | 152.470 | 152.470 | 뉴트럴 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 151.843 | −0.29% | −0.445 | 151.843 | 151.843 | 뉴트럴 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151.345 | −0.29% | −0.443 | 151.345 | 151.345 | 바이 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150.855 | −0.29% | −0.437 | 150.855 | 150.855 | 뉴트럴 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 150.251 | −0.30% | −0.452 | 150.251 | 150.251 | 뉴트럴 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149.789 | −0.30% | −0.452 | 149.789 | 149.789 | 뉴트럴 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149.342 | −0.30% | −0.444 | 149.342 | 149.342 | 뉴트럴 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.804 | −0.29% | −0.433 | 148.804 | 148.804 | 뉴트럴 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.376 | −0.28% | −0.421 | 148.376 | 148.376 | 뉴트럴 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.954 | −0.28% | −0.408 | 147.954 | 147.954 | 뉴트럴 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.442 | −0.26% | −0.390 | 147.442 | 147.442 | 뉴트럴 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147.023 | −0.26% | −0.381 | 147.023 | 147.023 | 뉴트럴 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.496 | −0.26% | −0.375 | 146.496 | 146.496 | 셀 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.080 | −0.25% | −0.372 | 146.080 | 146.080 | — |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.671 | −0.25% | −0.367 | 145.671 | 145.671 | 뉴트럴 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.376 | −0.25% | −0.355 | 144.376 | 144.376 | 뉴트럴 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.118 | −0.24% | −0.346 | 143.118 | 143.118 | 뉴트럴 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.888 | −0.24% | −0.335 | 141.888 | 141.888 | 뉴트럴 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.314 | −0.22% | −0.307 | 139.314 | 139.314 | 뉴트럴 |