USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.825 | +0.27% | +0.404 | 147.825 | 147.825 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.305 | +0.28% | +0.407 | 147.305 | 147.305 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.912 | +0.28% | +0.411 | 146.912 | 146.912 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.460 | +0.28% | +0.416 | 146.460 | 146.460 | 바이 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.081 | +0.28% | +0.414 | 146.081 | 146.081 | 바이 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.703 | +0.28% | +0.410 | 145.703 | 145.703 | 바이 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.367 | +0.28% | +0.413 | 145.367 | 145.367 | 바이 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.950 | +0.28% | +0.411 | 144.950 | 144.950 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.632 | +0.28% | +0.411 | 144.632 | 144.632 | 바이 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144.328 | +0.28% | +0.410 | 144.328 | 144.328 | 바이 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.967 | +0.28% | +0.409 | 143.967 | 143.967 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.693 | +0.29% | +0.409 | 143.693 | 143.693 | 바이 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143.336 | +0.29% | +0.413 | 143.336 | 143.336 | 스트롱 바이 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143.056 | +0.29% | +0.412 | 143.056 | 143.056 | 스트롱 바이 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.784 | +0.29% | +0.411 | 142.784 | 142.784 | 바이 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.962 | +0.29% | +0.409 | 141.962 | 141.962 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141.212 | +0.29% | +0.408 | 141.212 | 141.212 | 스트롱 바이 |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140.544 | +0.29% | +0.406 | 140.544 | 140.544 | 뉴트럴 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.696 | +0.29% | +0.404 | 139.696 | 139.696 | 스트롱 바이 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.979 | +0.29% | +0.400 | 137.979 | 137.979 | 스트롱 바이 |