심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 143.258 | −0.04% | −0.062 | 143.258 | 143.258 | 뉴트럴 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 142.597 | −0.05% | −0.067 | 142.597 | 142.597 | 뉴트럴 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 142.095 | −0.05% | −0.070 | 142.095 | 142.095 | 뉴트럴 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 142.634 | −0.04% | −0.056 | 142.634 | 142.634 | 뉴트럴 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 142.204 | −0.03% | −0.048 | 142.204 | 142.204 | 뉴트럴 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 140.627 | −0.05% | −0.072 | 140.627 | 140.627 | 셀 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 141.339 | −0.02% | −0.035 | 141.339 | 141.339 | 뉴트럴 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 140.709 | −0.02% | −0.027 | 140.709 | 140.709 | 뉴트럴 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 140.145 | −0.01% | −0.020 | 140.145 | 140.145 | 뉴트럴 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 140.117 | −0.03% | −0.045 | 140.117 | 140.117 | 뉴트럴 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140.298 | −0.04% | −0.051 | 140.298 | 140.298 | 뉴트럴 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140.527 | −0.04% | −0.056 | 140.527 | 140.527 | 뉴트럴 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140.377 | −0.03% | −0.036 | 140.377 | 140.377 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.067 | −0.02% | −0.035 | 140.067 | 140.067 | 스트롱 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139.814 | −0.02% | −0.034 | 139.814 | 139.814 | 뉴트럴 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138.959 | −0.02% | −0.031 | 138.959 | 138.959 | 뉴트럴 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138.043 | −0.01% | −0.016 | 138.043 | 138.043 | 뉴트럴 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137.073 | +0.00% | 0.001 | 137.073 | 137.073 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136.338 | +0.00% | 0.005 | 136.338 | 136.338 | 뉴트럴 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134.941 | +0.01% | 0.016 | 134.941 | 134.941 | 뉴트럴 |