심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 154.266 | +0.41% | 0.626 | 154.266 | 154.266 | 바이 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153.720 | +0.41% | 0.625 | 153.720 | 153.720 | 바이 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 153.127 | +0.41% | 0.627 | 153.127 | 153.127 | 바이 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152.490 | +0.41% | 0.619 | 152.490 | 152.490 | 바이 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152.000 | +0.41% | 0.625 | 152.000 | 152.000 | 바이 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 151.499 | +0.40% | 0.610 | 151.499 | 151.499 | 바이 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 150.914 | +0.40% | 0.606 | 150.914 | 150.914 | 바이 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 150.447 | +0.40% | 0.601 | 150.447 | 150.447 | 바이 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149.994 | +0.40% | 0.597 | 149.994 | 149.994 | 바이 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 149.441 | +0.40% | 0.590 | 149.441 | 149.441 | 바이 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.998 | +0.39% | 0.584 | 148.998 | 148.998 | 바이 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148.564 | +0.39% | 0.577 | 148.564 | 148.564 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 148.031 | +0.39% | 0.568 | 148.031 | 148.031 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147.593 | +0.38% | 0.564 | 147.593 | 147.593 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 147.054 | +0.38% | 0.559 | 147.054 | 147.054 | 바이 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146.210 | +0.38% | 0.550 | 146.210 | 146.210 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.874 | +0.37% | 0.533 | 144.874 | 144.874 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.565 | +0.35% | 0.505 | 143.565 | 143.565 | 바이 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.269 | +0.34% | 0.482 | 142.269 | 142.269 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.627 | +0.32% | 0.451 | 139.627 | 139.627 | 바이 |