USD/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.170 | −0.75% | −1.114 | 147.170 | 147.170 | 뉴트럴 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.837 | −0.17% | −0.246 | 147.837 | 147.837 | 바이 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.303 | −0.16% | −0.243 | 147.303 | 147.303 | 바이 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.890 | −0.16% | −0.241 | 146.890 | 146.890 | 바이 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.378 | −0.18% | −0.257 | 146.378 | 146.378 | 바이 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.977 | −0.18% | −0.259 | 145.977 | 145.977 | 바이 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.595 | −0.18% | −0.268 | 145.595 | 145.595 | 바이 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.236 | −0.19% | −0.274 | 145.236 | 145.236 | 바이 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.808 | −0.20% | −0.283 | 144.808 | 144.808 | 바이 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.475 | −0.20% | −0.293 | 144.475 | 144.475 | 바이 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144.147 | −0.21% | −0.309 | 144.147 | 144.147 | 바이 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.753 | −0.23% | −0.332 | 143.753 | 143.753 | 바이 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.445 | −0.25% | −0.355 | 143.445 | 143.445 | 바이 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143.061 | −0.25% | −0.363 | 143.061 | 143.061 | 바이 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.765 | −0.26% | −0.368 | 142.765 | 142.765 | 뉴트럴 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.477 | −0.26% | −0.374 | 142.477 | 142.477 | 바이 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.600 | −0.28% | −0.391 | 141.600 | 141.600 | 바이 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.789 | −0.30% | −0.420 | 140.789 | 140.789 | 바이 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.118 | −0.32% | −0.448 | 139.118 | 139.118 | 바이 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.289 | −0.35% | −0.481 | 137.289 | 137.289 | 바이 |