계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.15347	−0.07%	−0.00076	1.15652	1.15091	셀
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.15580	−0.07%	−0.00082	1.15580	1.15580	셀
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.15743	−0.07%	−0.00085	1.15743	1.15743	셀
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.15903	−0.08%	−0.00087	1.15903	1.15903	셀
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16070	−0.06%	−0.00072	1.16070	1.16070	셀
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16263	−0.06%	−0.00072	1.16263	1.16263	셀
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.16417	−0.06%	−0.00071	1.16417	1.16417	셀
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.16566	−0.06%	−0.00072	1.16566	1.16566	셀
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.16746	−0.06%	−0.00072	1.16746	1.16746	셀
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.16882	−0.06%	−0.00073	1.16882	1.16882	셀
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17045	−0.06%	−0.00072	1.17045	1.17045	셀
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17170	−0.06%	−0.00072	1.17170	1.17170	셀
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17290	−0.07%	−0.00083	1.17290	1.17290	셀
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17438	−0.07%	−0.00082	1.17438	1.17438	스트롱 셀
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.17551	−0.07%	−0.00082	1.17551	1.17551	뉴트럴
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.17659	−0.07%	−0.00083	1.17659	1.17659	셀
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.17992	−0.07%	−0.00083	1.17992	1.17992	셀
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18329	−0.07%	−0.00084	1.18329	1.18329	셀
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.18661	−0.07%	−0.00083	1.18661	1.18661	셀
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19505	−0.07%	−0.00084	1.19505	1.19505	셀

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

계약